Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Synthetix Network Token »

    Курс Theta Token к Synthetix Network Token

    Обновлено: 26.04.2024 06:50:01Theta Token

    =
    Калькулятор THETA - SNX / Обратный расчет: курс Synthetix Network Token к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно synthetix network token, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8152
      макс: 0.85957
      за сутки:
        0.82315

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 06:500.82315+0.00055
      26.04 06:400.8226+0.00108
      26.04 06:300.82152-0.00153
      26.04 06:200.82305-0.0006
      26.04 06:100.82365-0.00127
      26.04 06:030.82492-0.00168
      26.04 06:000.8266-0.0012
      26.04 05:500.8278+0.00241
      26.04 05:400.82539-0.00472
      26.04 05:300.83011-0.00594
      26.04 05:200.83605+0.00573
      26.04 05:100.83032+0.00086
      26.04 05:000.82946+0.00313
      26.04 04:500.82633+0.00487
      26.04 04:400.82146-0.00289
      26.04 04:300.82435+0.00221
      26.04 04:200.82214-0.00035
      26.04 04:100.82249-0.00409
      26.04 04:030.82658-0.00182
      26.04 04:000.8284+0.00161
      26.04 03:500.82679+0.00244
      26.04 03:400.82435-0.01059
      26.04 03:300.83494+0.00212
      26.04 03:200.83282-0.00574
      26.04 03:100.83856+0.0029
      26.04 03:000.83566+0.00146
      26.04 02:500.8342+0.00041
      26.04 02:400.83379+0.00415
      26.04 02:300.82964+0.00289
      26.04 02:200.82675-0.00154
      26.04 02:100.82829-0.0005
      26.04 02:030.82879+0.0006
      26.04 02:000.82819+0.0023
      26.04 01:500.82589+0.00114
      26.04 01:400.82475+0.00105
      26.04 01:300.8237+0.00037
      26.04 01:200.82333-0.00314
      26.04 01:100.82647+0.00253
      26.04 01:000.82394-0.00138
      26.04 00:500.82532-0.00216
      26.04 00:400.82748-0.00224
      26.04 00:300.82972+0.00416
      26.04 00:200.82556+0.00444
      26.04 00:100.82112+0.00017
      26.04 00:030.82095+0.00043
      26.04 00:000.82052+0.00354
      25.04 23:500.81698-0.00357
      25.04 23:400.82055+0.00061
      25.04 23:300.81994+0.00194
      25.04 23:200.818+0.0028
      25.04 23:100.8152-0.00081
      25.04 23:000.81601-0.00062
      25.04 22:500.81663-0.00187
      25.04 22:400.8185-0.0056
      25.04 22:300.8241-0.00228
      25.04 22:200.82638-0.00815
      25.04 22:100.83453-0.00811
      25.04 22:030.84264+0.00015
      25.04 22:000.84249+0.00214
      25.04 21:500.84035-0.0066
      25.04 21:400.84695+0.00058
      25.04 21:300.84637+0.00174
      25.04 21:200.84463-0.00532
      25.04 21:100.84995-0.00112
      25.04 21:000.85107+0.00213
      25.04 20:500.84894+0.004
      25.04 20:400.84494+0.00057
      25.04 20:300.84437-0.00086
      25.04 20:200.84523-0.00371
      25.04 20:100.84894+0.00043
      25.04 20:030.84851-0.00131
      25.04 20:000.84982+0.00633
      25.04 19:500.84349+0.00577
      25.04 19:400.83772+0.00357
      25.04 19:300.83415+0.00945
      25.04 19:200.8247-0.0096
      25.04 19:100.8343+0.00649
      25.04 19:000.82781-0.00165
      25.04 18:500.82946-0.00434
      25.04 18:400.8338-0.00406
      25.04 18:300.83786-0.00136
      25.04 18:200.83922-0.00565
      25.04 18:100.84487-0.00458
      25.04 18:030.84945+0.00126
      25.04 18:000.84819+0.00137
      25.04 17:500.84682-0.00253
      25.04 17:400.84935-0.00734
      25.04 17:300.85669+0.00134
      25.04 17:200.85535+0.00748
      25.04 17:100.84787+0.00181
      25.04 17:000.84606+0.00093
      25.04 16:500.84513-0.01054
      25.04 16:400.85567-0.0015
      25.04 16:300.85717+0.00608
      25.04 16:200.85109+0.00353
      25.04 16:100.84756-0.00337
      25.04 16:030.85093-0.00053
      25.04 16:000.85146+0.0019
      25.04 15:500.84956-0.00633
      25.04 15:400.85589-0.00368
      25.04 15:300.85957+0.00334
      25.04 15:200.85623+0.00822
      25.04 15:100.84801-0.00596
      25.04 15:000.85397-0.00264
      25.04 14:500.85661+0.00186
      25.04 14:400.85475-0.00035
      25.04 14:300.8551-0.00064
      25.04 14:200.85574+0.00825
      25.04 14:100.84749-7.0E-5
      25.04 14:030.84756-0.00119
      25.04 14:000.84875+0.00347
      25.04 13:500.84528-0.00187
      25.04 13:400.84715+0.00028
      25.04 13:300.84687+0.00034
      25.04 13:200.84653+0.00456
      25.04 13:100.84197-0.00062
      25.04 13:000.84259+0.00129
      25.04 12:500.8413+0.00041
      25.04 12:400.84089+0.00029
      25.04 12:300.8406+0.00726
      25.04 12:200.83334+0.00452
      25.04 12:100.82882+0.0048
      25.04 12:030.82402+1.0E-5
      25.04 12:000.82401+0.00283
      25.04 11:500.82118+0.00091
      25.04 11:400.82027-0.00164
      25.04 11:300.82191+0.00224
      25.04 11:200.81967+0.00195
      25.04 11:100.81772+0.00093
      25.04 11:000.81679-0.00036
      25.04 10:500.81715-0.0014
      25.04 10:400.81855-0.00018
      25.04 10:300.81873+0.00018
      25.04 10:200.81855+0.00121
      25.04 10:100.81734-0.00141
      25.04 10:030.81875+8.0E-5
      25.04 10:000.81867+0.00059
      25.04 09:500.81808-0.00084
      25.04 09:400.81892-0.0003
      25.04 09:300.81922+0.00105
      25.04 09:200.81817-0.00242
      25.04 09:100.82059-0.0029
      25.04 09:000.82349+0.00286
      25.04 08:500.82063-0.00029
      25.04 08:400.82092-
      25.04 08:300.82092+0.00026
      25.04 08:200.82066-0.0002
      25.04 08:100.82086-0.00199
      25.04 08:030.82285+0.00089
      25.04 08:000.82196+0.00133
      25.04 07:500.82063+0.00032
      25.04 07:400.82031+0.00385
      25.04 07:300.81646-0.00203
      25.04 07:200.81849+0.00061
      25.04 07:100.81788+0.00245
      25.04 07:000.81543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68823
      макс: 0.85957
      за неделю:
      0.82315  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      26.04 06:500.82315-0.0012
      26.04 05:500.8278+0.00313
      26.04 04:500.82633+0.00161
      26.04 03:500.82679+0.00146
      26.04 02:500.8342+0.0023
      26.04 01:500.82589-0.00138
      26.04 00:500.82532+0.00354
      25.04 23:500.81698-0.00062
      25.04 22:500.81663+0.00214
      25.04 21:500.84035+0.00213
      25.04 20:500.84894+0.00633
      25.04 19:500.84349-0.00165
      25.04 18:500.82946+0.00137
      25.04 17:500.84682+0.00093
      25.04 16:500.84513+0.0019
      25.04 15:500.84956-0.00264
      25.04 14:500.85661+0.00347
      25.04 13:500.84528+0.00129
      25.04 12:500.8413+0.00283
      25.04 11:500.82118-0.00036
      25.04 10:500.81715+0.00059
      25.04 09:500.81808+0.00286
      25.04 08:500.82063+0.00133
      25.04 07:500.82063-0.00227
      25.04 06:500.8177+0.00127
      25.04 05:500.81374-0.00325
      25.04 04:500.8179-0.00103
      25.04 03:500.81273-0.00096
      25.04 02:500.81246+0.00131
      25.04 01:500.80394-0.00014
      25.04 00:500.80948+0.00048
      24.04 23:500.80506+0.00076
      24.04 22:500.80575-0.00564
      24.04 21:500.81234+0.00224
      24.04 20:500.80781-0.00114
      24.04 19:500.80611+0.0002
      24.04 18:500.79941+0.00083
      24.04 17:500.80065+0.00251
      24.04 16:500.80103+0.00082
      24.04 15:500.80061+0.00393
      24.04 14:500.79699+0.0014
      24.04 13:500.81266+0.00268
      24.04 12:500.81542+0.01059
      24.04 11:500.8139-0.00078
      24.04 10:500.79991-0.00686
      24.04 09:500.80626+0.0133
      24.04 08:500.79873+0.00149
      24.04 07:500.78671-0.00248
      24.04 06:500.79142+0.00185
      24.04 05:500.7917-0.00074
      24.04 04:500.79922+0.00599
      24.04 03:500.79702+0.00022
      24.04 02:500.79248+8.0E-5
      24.04 01:500.79402+0.00026
      24.04 00:500.79825+0.00076
      23.04 23:500.79699+0.00096
      23.04 22:500.7989+0.0023
      23.04 21:500.80099-0.00306
      23.04 20:500.8043-0.00236
      23.04 19:500.79737+0.0001
      23.04 18:500.7952+0.00329
      23.04 17:500.79967-0.00342
      23.04 16:500.79843+0.00099
      23.04 15:500.78596-0.00118
      23.04 14:500.78358+0.00035
      23.04 13:500.7783+0.00089
      23.04 12:500.78276+0.00295
      23.04 11:500.78483-0.00021
      23.04 10:500.77233-0.0006
      23.04 09:500.7729-0.0045
      23.04 08:500.77746-0.00035
      23.04 07:500.78273-0.00052
      23.04 06:500.77413+0.00086
      23.04 05:500.76902+0.00014
      23.04 04:500.76486+0.00144
      23.04 03:500.76408+0.00034
      23.04 02:500.74682-0.00062
      23.04 01:500.7467+0.00075
      23.04 00:500.75319+0.00023
      22.04 23:500.74837-0.00024
      22.04 22:500.74792+0.00044
      22.04 21:500.75166+0.00284
      22.04 20:500.73799+0.00011
      22.04 19:500.73406+0.00133
      22.04 18:500.73663-0.0008
      22.04 17:500.73407-0.00064
      22.04 16:500.74216+0.00347
      22.04 15:500.72595-0.00053
      22.04 14:500.73434+0.002
      22.04 13:500.73676+0.00015
      22.04 12:500.73989+0.00027
      22.04 11:500.73917-0.0029
      22.04 10:500.74535+0.00322
      22.04 09:500.7415+0.00081
      22.04 08:500.74079+0.00444
      22.04 07:500.73386+0.00025
      22.04 06:500.73326+0.00039
      22.04 05:500.73035-0.00076
      22.04 04:500.72993+0.00063
      22.04 03:500.72898+0.0001
      22.04 02:500.73571-0.00047
      22.04 01:500.73259+0.00192
      22.04 00:500.72944+0.00079
      21.04 23:500.73073-0.00047
      21.04 22:500.72955+0.00044
      21.04 21:500.73391-0.00019
      21.04 20:500.73781+0.00015
      21.04 19:500.73582-0.00042
      21.04 18:500.74006-0.0006
      21.04 17:500.73851-
      21.04 16:500.74034+0.00123
      21.04 15:500.73781+0.00013
      21.04 14:500.73131-0.00205
      21.04 13:500.73716+0.00118
      21.04 12:500.73479+0.00108
      21.04 11:500.7318+0.00031
      21.04 10:500.7335+0.00045
      21.04 09:500.73054-0.00048
      21.04 08:500.73777+0.0001
      21.04 07:500.74331-0.00504
      21.04 06:500.74839+0.00197
      21.04 05:500.74694-0.00122
      21.04 04:500.75637+0.00474
      21.04 03:500.75147+0.00061
      21.04 02:500.74259-0.00053
      21.04 01:500.73748+2.0E-5
      21.04 00:500.73766+0.00036
      20.04 23:500.73434-0.00132
      20.04 22:500.73778-0.00047
      20.04 21:500.73833+0.0019
      20.04 20:500.73935-0.00166
      20.04 19:500.72621-0.00206
      20.04 18:500.7229+0.00207
      20.04 17:500.72011-0.0015
      20.04 16:500.71717+0.00198
      20.04 15:500.71026+0.00049
      20.04 14:500.7083+0.0012
      20.04 13:500.70345-3.0E-5
      20.04 12:500.70101-0.00154
      20.04 11:500.70608-0.00125
      20.04 10:500.70793-0.00082
      20.04 09:500.6951+0.00084
      20.04 08:500.69276+0.00078
      20.04 07:500.68874-0.00121
      20.04 06:500.68823-0.00396
      20.04 05:500.69258-0.00108
      20.04 04:500.69866-0.0012
      20.04 03:500.69672-0.00198
      20.04 02:500.6988-0.00119
      20.04 01:500.70218+4.0E-5
      20.04 00:500.69587+0.00119
      19.04 23:500.69697-0.0007
      19.04 22:500.69823+0.00091
      19.04 21:500.69858+0.00142
      19.04 20:500.70101+0.00012
      19.04 19:500.70258+0.00058
      19.04 18:500.70346+0.00029
      19.04 17:500.70158-0.00148
      19.04 16:500.70398-0.0004
      19.04 15:500.70483-0.00391
      19.04 14:500.71102-0.00046
      19.04 13:500.70509-0.00129
      19.04 12:500.70494+0.00106
      19.04 11:500.70411-0.00048
      19.04 10:500.70724+0.00535
      19.04 09:500.7151-0.0014
      19.04 08:500.71174-0.00078
      19.04 07:500.71386+0.00088
      19.04 06:500.71547
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.60484
      макс: 0.85957
      за месяц:
      0.82315  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20240.83151+0.02691
      24.04.20240.8046+0.01805
      23.04.20240.78655+0.04601
      22.04.20240.74054+0.00334
      21.04.20240.7372+0.02136
      20.04.20240.71584+0.01074
      19.04.20240.7051-0.02125
      18.04.20240.72635+0.02033
      17.04.20240.70602+0.01327
      16.04.20240.69275-0.00558
      15.04.20240.69833-0.02203
      14.04.20240.72036-0.00735
      13.04.20240.72771-0.02636
      12.04.20240.75407-0.00098
      11.04.20240.75505+0.02552
      10.04.20240.72953+0.02755
      09.04.20240.70198+0.03606
      08.04.20240.66592-0.00332
      07.04.20240.66924-0.00145
      06.04.20240.67069+0.02442
      05.04.20240.64627+0.01608
      04.04.20240.63019-0.00105
      03.04.20240.63124-0.00491
      02.04.20240.63615-0.0123
      01.04.20240.64845+0.02518
      31.03.20240.62327+0.015
      30.03.20240.60827+0.00343
      29.03.20240.60484-0.00225
      28.03.20240.60709-0.00639
      27.03.20240.61348-0.01228
      26.03.20240.62576
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.29054
      макс: 0.85957
      за квартал:
      0.82315  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      25.04.20240.83151+0.02691
      24.04.20240.8046+0.01805
      23.04.20240.78655+0.04601
      22.04.20240.74054+0.00334
      21.04.20240.7372+0.02136
      20.04.20240.71584+0.01074
      19.04.20240.7051-0.02125
      18.04.20240.72635+0.02033
      17.04.20240.70602+0.01327
      16.04.20240.69275-0.00558
      15.04.20240.69833-0.02203
      14.04.20240.72036-0.00735
      13.04.20240.72771-0.02636
      12.04.20240.75407-0.00098
      11.04.20240.75505+0.02552
      10.04.20240.72953+0.02755
      09.04.20240.70198+0.03606
      08.04.20240.66592-0.00332
      07.04.20240.66924-0.00145
      06.04.20240.67069+0.02442
      05.04.20240.64627+0.01608
      04.04.20240.63019-0.00105
      03.04.20240.63124-0.00491
      02.04.20240.63615-0.0123
      01.04.20240.64845+0.02518
      31.03.20240.62327+0.015
      30.03.20240.60827+0.00343
      29.03.20240.60484-0.00225
      28.03.20240.60709-0.00639
      27.03.20240.61348-0.01228
      26.03.20240.62576+0.01324
      25.03.20240.61252-0.0061
      24.03.20240.61862-0.02952
      23.03.20240.64814-0.01601
      22.03.20240.66415-0.01596
      21.03.20240.68011-0.03291
      20.03.20240.71302-0.02168
      19.03.20240.7347-0.04817
      18.03.20240.78287+0.0497
      17.03.20240.73317+0.03099
      16.03.20240.70218-0.001
      15.03.20240.70318-0.00012
      14.03.20240.7033+0.03085
      13.03.20240.67245-0.03884
      12.03.20240.71129-0.07686
      11.03.20240.78815+0.07633
      10.03.20240.71182-0.00303
      09.03.20240.71485+0.01502
      08.03.20240.69983+0.04731
      07.03.20240.65252-0.03099
      06.03.20240.68351+0.01512
      05.03.20240.66839+0.14465
      04.03.20240.52374-0.00344
      03.03.20240.52718+0.08367
      02.03.20240.44351+0.00604
      01.03.20240.43747-0.01106
      29.02.20240.44853-0.0479
      28.02.20240.49643-0.01622
      27.02.20240.51265+0.13598
      26.02.20240.37667+0.03788
      25.02.20240.33879+0.00915
      24.02.20240.32964-0.0094
      23.02.20240.33904-0.00283
      22.02.20240.34187+0.01147
      21.02.20240.3304+0.00506
      20.02.20240.32534+0.00295
      19.02.20240.32239+0.00774
      18.02.20240.31465+0.00214
      17.02.20240.31251+0.00644
      16.02.20240.30607+0.00582
      15.02.20240.30025+0.00203
      14.02.20240.29822-0.00045
      13.02.20240.29867+0.0023
      12.02.20240.29637-0.00069
      11.02.20240.29706+0.00129
      10.02.20240.29577-0.00261
      09.02.20240.29838+0.00181
      08.02.20240.29657+0.00603
      07.02.20240.29054-0.00987
      06.02.20240.30041-0.00888
      05.02.20240.30929-0.00342
      04.02.20240.31271-0.00572
      03.02.20240.31843+0.00651
      02.02.20240.31192-0.00278
      01.02.20240.3147+0.00064
      31.01.20240.31406-0.0047
      30.01.20240.31876+0.0039
      29.01.20240.31486+0.00302
      28.01.20240.31184+0.00406
      27.01.20240.30778+0.00559
      26.01.20240.30219

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.