Курс Synthetix Network Token к рублю
Обновлено: 29.02.2020 15:10:01
| = | ||
| Калькулятор SNX - RUB / Обратный расчет: курс рубля к Synthetix Network Token | ||
Если Вы что-то слышали о Havven, то Synthetix – это тот же Havven, но подвергшийся ребрендингу и глобальной модернизации. Synthetix Network Token - синтетические активы, представляющие собой ценные бумаги для определения цены другого базового актива. В этом и заключается основная особенность – участники рынка, имея синтетические активы, могут торговать не владея базовыми активами. Интерес к этому токену в последнее время значительно вырос. Максимальная эмиссия составит 156,25 млн SNX.
Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса synthetix network token относительно рубля, за 1 SNX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 57.4668макс: 61.1077за сутки:
59.8488 Таблица изменений курса synthetix network token : показать
Дата Курс +/- 29.02 15:10 59.8488 +0.2161 29.02 15:00 59.6327 +0.1408 29.02 14:50 59.4919 +0.0393 29.02 14:40 59.4526 -0.0311 29.02 14:30 59.4837 +0.0488 29.02 14:20 59.4349 +0.1466 29.02 14:10 59.2883 -0.1643 29.02 14:00 59.4526 -0.1239 29.02 13:50 59.5765 -0.2342 29.02 13:40 59.8107 -0.1388 29.02 13:30 59.9495 -0.0157 29.02 13:20 59.9652 +0.1314 29.02 13:10 59.8338 -0.0292 29.02 13:00 59.863 +0.0982 29.02 12:50 59.7648 +0.203 29.02 12:40 59.5618 -0.0021 29.02 12:30 59.5639 +0.0792 29.02 12:20 59.4847 +0.0431 29.02 12:10 59.4416 +0.0396 29.02 12:00 59.402 +0.0512 29.02 11:50 59.3508 -0.2534 29.02 11:40 59.6042 +0.2084 29.02 11:30 59.3958 -0.1635 29.02 11:20 59.5593 -0.015 29.02 11:10 59.5743 +0.0306 29.02 11:00 59.5437 -0.1074 29.02 10:50 59.6511 +0.2561 29.02 10:40 59.395 -0.2099 29.02 10:30 59.6049 +0.1113 29.02 10:20 59.4936 -0.053 29.02 10:10 59.5466 -0.0506 29.02 10:00 59.5972 -0.4014 29.02 09:50 59.9986 -0.0004 29.02 09:40 59.999 +0.0096 29.02 09:30 59.9894 +0.0051 29.02 09:20 59.9843 -0.0766 29.02 09:10 60.0609 +0.1348 29.02 09:00 59.9261 +0.0039 29.02 08:50 59.9222 -0.1312 29.02 08:40 60.0534 -0.0115 29.02 08:30 60.0649 +0.006 29.02 08:20 60.0589 +0.117 29.02 08:10 59.9419 -0.0323 29.02 08:00 59.9742 +0.0459 29.02 07:50 59.9283 +0.0957 29.02 07:40 59.8326 -0.0106 29.02 07:30 59.8432 +0.0072 29.02 07:20 59.836 +0.0087 29.02 07:10 59.8273 +0.1227 29.02 07:00 59.7046 -0.128 29.02 06:50 59.8326 -0.0075 29.02 06:40 59.8401 +0.0038 29.02 06:30 59.8363 -0.0267 29.02 06:20 59.863 +0.0397 29.02 06:10 59.8233 +0.1791 29.02 06:00 59.6442 -0.2014 29.02 05:50 59.8456 +0.0357 29.02 05:40 59.8099 -0.025 29.02 05:30 59.8349 +0.0486 29.02 05:20 59.7863 +0.1294 29.02 05:10 59.6569 +0.0612 29.02 05:00 59.5957 -0.0359 29.02 04:50 59.6316 +0.1209 29.02 04:40 59.5107 -0.1867 29.02 04:30 59.6974 -0.0315 29.02 04:20 59.7289 -0.3174 29.02 04:10 60.0463 +0.1137 29.02 04:00 59.9326 -0.2702 29.02 03:50 60.2028 +0.4273 29.02 03:40 59.7755 +0.1234 29.02 03:30 59.6521 +0.4467 29.02 03:20 59.2054 +0.1652 29.02 03:10 59.0402 +0.0053 29.02 03:00 59.0349 -0.2833 29.02 02:50 59.3182 +0.1703 29.02 02:40 59.1479 +0.0534 29.02 02:30 59.0945 +0.0124 29.02 02:20 59.0821 -0.4061 29.02 02:10 59.4882 +0.0465 29.02 02:00 59.4417 -0.0283 29.02 01:50 59.47 +0.4295 29.02 01:40 59.0405 +0.1523 29.02 01:30 58.8882 -0.5719 29.02 01:20 59.4601 -0.0364 29.02 01:10 59.4965 -0.0122 29.02 01:00 59.5087 +0.0286 29.02 00:50 59.4801 +0.0774 29.02 00:40 59.4027 +0.0674 29.02 00:30 59.3353 +0.1131 29.02 00:20 59.2222 +0.2403 29.02 00:10 58.9819 +0.2902 29.02 00:00 58.6917 +0.0459 28.02 23:50 58.6458 -0.6313 28.02 23:40 59.2771 +0.023 28.02 23:30 59.2541 -0.038 28.02 23:20 59.2921 +0.4836 28.02 23:10 58.8085 -0.1167 28.02 23:00 58.9252 -0.2335 28.02 22:50 59.1587 -0.0123 28.02 22:40 59.171 +0.002 28.02 22:30 59.169 -0.0715 28.02 22:20 59.2405 -0.0402 28.02 22:10 59.2807 +0.2904 28.02 22:00 58.9903 +0.1441 28.02 21:50 58.8462 +0.1112 28.02 21:40 58.735 -0.7278 28.02 21:30 59.4628 +0.0301 28.02 21:20 59.4327 +0.1304 28.02 21:10 59.3023 -0.174 28.02 21:00 59.4763 +0.7366 28.02 20:50 58.7397 -0.2757 28.02 20:40 59.0154 -0.3023 28.02 20:30 59.3177 -0.501 28.02 20:20 59.8187 -0.3891 28.02 20:10 60.2078 +0.0274 28.02 20:00 60.1804 -0.4066 28.02 19:50 60.587 -0.3262 28.02 19:40 60.9132 +0.3576 28.02 19:30 60.5556 -0.5521 28.02 19:20 61.1077 +0.1147 28.02 19:10 60.993 +0.4152 28.02 19:00 60.5778 +0.3014 28.02 18:50 60.2764 +0.1005 28.02 18:40 60.1759 +0.5153 28.02 18:30 59.6606 +0.0396 28.02 18:20 59.621 -0.574 28.02 18:10 60.195 +0.6107 28.02 18:00 59.5843 +0.12 28.02 17:50 59.4643 -0.1754 28.02 17:40 59.6397 -0.1429 28.02 17:30 59.7826 -0.3052 28.02 17:20 60.0878 +0.3863 28.02 17:10 59.7015 +0.136 28.02 17:00 59.5655 +0.0484 28.02 16:50 59.5171 +0.3281 28.02 16:40 59.189 +0.28 28.02 16:30 58.909 +0.3769 28.02 16:20 58.5321 +0.3792 28.02 16:10 58.1529 +0.033 28.02 16:00 58.1199 +0.1394 28.02 15:50 57.9805 +0.5137 28.02 15:40 57.4668 -0.496 28.02 15:30 57.9628 -0.2745 28.02 15:20 58.2373 +0.554 28.02 15:10 57.6833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 50.3535макс: 65.6902за неделю:
59.8488 Таблица изменений курса synthetix network token : показать
Дата Курс +/- +0.2161 29.02 15:00 59.6327 -0.1643 29.02 14:00 59.4526 -0.0292 29.02 13:00 59.863 +0.0396 29.02 12:00 59.402 +0.0306 29.02 11:00 59.5437 -0.0506 29.02 10:00 59.5972 +0.1348 29.02 09:00 59.9261 -0.0323 29.02 08:00 59.9742 +0.1227 29.02 07:00 59.7046 +0.1791 29.02 06:00 59.6442 +0.0612 29.02 05:00 59.5957 +0.1137 29.02 04:00 59.9326 +0.0053 29.02 03:00 59.0349 +0.0465 29.02 02:00 59.4417 -0.0122 29.02 01:00 59.5087 +0.2902 29.02 00:00 58.6917 -0.1167 28.02 23:00 58.9252 +0.2904 28.02 22:00 58.9903 -0.174 28.02 21:00 59.4763 +0.0274 28.02 20:00 60.1804 +0.4152 28.02 19:00 60.5778 +0.6107 28.02 18:00 59.5843 +0.136 28.02 17:00 59.5655 +0.033 28.02 16:00 58.1199 +0.0422 28.02 15:00 57.6411 +0.513 28.02 14:00 57.3095 +0.0151 28.02 13:00 57.7546 -0.0223 28.02 12:00 59.0847 +0.0651 28.02 11:00 58.7378 +0.0937 28.02 10:00 58.7328 +0.0148 28.02 09:00 60.8303 -0.0103 28.02 08:00 60.6999 +0.3695 28.02 07:00 61.2862 -1.2114 28.02 06:00 61.8207 -0.0021 28.02 05:00 63.6037 -0.8453 28.02 04:00 64.8891 +0.7953 28.02 03:00 62.5206 +1.5353 28.02 02:00 64.5227 -0.0966 28.02 01:00 57.9943 +0.0949 28.02 00:00 58.445 +0.7243 27.02 23:00 57.1324 +0.0201 27.02 22:00 57.102 +0.0113 27.02 21:00 57.3752 +0.0997 27.02 20:00 57.611 +0.0037 27.02 19:00 56.7266 +0.1595 27.02 18:00 56.6707 +0.4077 27.02 17:00 56.2823 +0.0234 27.02 16:00 55.9128 -0.2791 27.02 15:00 56.7103 -0.081 27.02 14:00 57.3215 -0.1201 27.02 13:00 56.9866 +0.0685 27.02 12:00 57.1321 +0.2051 27.02 11:00 56.3532 +0.6843 27.02 10:00 54.7545 -0.0414 27.02 09:00 54.6734 -0.045 27.02 08:00 53.4826 +0.0603 27.02 07:00 53.5471 -0.0281 27.02 06:00 52.6885 -0.1427 27.02 05:00 51.5465 -0.5772 27.02 04:00 50.3535 -0.2649 27.02 03:00 51.9375 -0.1038 27.02 02:00 51.9892 -0.1785 27.02 01:00 51.0656 -0.5591 27.02 00:00 51.9629 +0.1823 26.02 23:00 51.0705 +0.0527 26.02 22:00 52.0873 +0.2232 26.02 21:00 51.2514 +0.2596 26.02 20:00 51.3059 +0.7929 26.02 19:00 51.9393 -0.0539 26.02 18:00 53.0677 -0.2525 26.02 17:00 54.2341 +0.0435 26.02 16:00 54.3322 -0.6797 26.02 15:00 54.6797 +0.1822 26.02 14:00 54.9917 -0.0198 26.02 13:00 54.6849 +0.0931 26.02 12:00 55.6072 -0.0432 26.02 11:00 55.8037 +0.011 26.02 10:00 55.8773 +0.404 26.02 09:00 55.3424 +0.0996 26.02 08:00 55.0165 -0.3707 26.02 07:00 54.516 -0.0178 26.02 06:00 56.2068 -0.0787 26.02 05:00 56.4461 +0.0526 26.02 04:00 56.6351 -0.3557 26.02 03:00 57.2473 +0.014 26.02 02:00 57.0967 +0.0178 26.02 01:00 56.923 +0.0034 26.02 00:00 56.432 -0.0221 25.02 23:00 56.6416 -0.0177 25.02 22:00 57.2614 -0.0314 25.02 21:00 56.8693 +0.1962 25.02 20:00 56.2699 -0.4633 25.02 19:00 57.9765 +0.2334 25.02 18:00 57.0429 -0.046 25.02 17:00 59.1185 +0.7243 25.02 16:00 57.5577 -0.9559 25.02 15:00 59.9652 -0.9643 25.02 14:00 61.8352 +0.0478 25.02 13:00 62.3805 -0.0689 25.02 12:00 62.1974 -0.0623 25.02 11:00 61.8464 +0.0303 25.02 10:00 61.8289 +0.0042 25.02 09:00 61.8898 +0.0944 25.02 08:00 62.0965 -0.0854 25.02 07:00 62.145 -0.0444 25.02 06:00 61.974 +0.1531 25.02 05:00 62.3817 +0.0543 25.02 04:00 61.9978 -0.0917 25.02 03:00 62.3527 -0.0828 25.02 02:00 62.1153 +0.0182 25.02 01:00 62.0937 -0.0337 25.02 00:00 62.3417 -0.3378 24.02 23:00 62.8318 -0.2441 24.02 22:00 63.4456 -0.1782 24.02 21:00 63.6306 -0.1208 24.02 20:00 64.3362 -0.2179 24.02 19:00 64.3113 -0.5015 24.02 18:00 64.6622 -0.0062 24.02 17:00 65.5334 -0.0337 24.02 16:00 65.5036 +0.0651 24.02 15:00 65.5869 -0.1792 24.02 14:00 65.6902 -0.0213 24.02 13:00 65.1287 -0.0036 24.02 12:00 64.7565 -0.0942 24.02 11:00 64.41 +0.0622 24.02 10:00 64.1614 +0.2255 24.02 09:00 63.8439 -0.0123 24.02 08:00 63.8554 +0.0074 24.02 07:00 63.8516 +0.0375 24.02 06:00 63.7664 +0.1763 24.02 05:00 62.9803 +0.1964 24.02 04:00 64.0287 -0.3334 24.02 03:00 64.1028 +0.4044 24.02 02:00 63.7148 -0.009 24.02 01:00 63.7379 +0.1033 24.02 00:00 63.704 -0.0042 23.02 23:00 63.678 -0.0564 23.02 22:00 63.9657 +0.2246 23.02 21:00 63.5974 -0.0846 23.02 20:00 63.5057 +0.1322 23.02 19:00 63.3169 +0.2623 23.02 18:00 63.1912 +0.0017 23.02 17:00 63.1011 +0.086 23.02 16:00 63.3804 +0.0274 23.02 15:00 63.3421 -0.1004 23.02 14:00 63.6746 -0.0397 23.02 13:00 63.3735 -0.4258 23.02 12:00 63.7511 -0.2551 23.02 11:00 63.5086 +0.0261 23.02 10:00 63.6432 +0.0079 23.02 09:00 63.6038 +0.1793 23.02 08:00 63.1326 +0.1243 23.02 07:00 62.8731 -0.0291 23.02 06:00 63.0004 -0.0017 23.02 05:00 63.0056 +0.1473 23.02 04:00 63.8999 -0.0008 23.02 03:00 63.3022 -0.0849 23.02 02:00 63.1032 -0.0599 23.02 01:00 63.1649 +0.0588 23.02 00:00 62.5776 +0.0429 22.02 23:00 62.6098 -0.0272 22.02 22:00 62.2571 +0.0078 22.02 21:00 62.4688 +0.3199 22.02 20:00 62.3095 -0.358 22.02 19:00 62.9638 -0.2011 22.02 18:00 63.151 +0.0599 22.02 17:00 62.4012 +0.0017 22.02 16:00 62.2964 -
* на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
мин: 50.3535макс: 75.756за месяц:
Таблица изменений курса synthetix network token : показать59.8488 Дата Курс +/- 28.02.2020 60.234 +3.8061 27.02.2020 56.4279 +2.6359 26.02.2020 53.792 -5.8079 25.02.2020 59.5999 -4.8456 24.02.2020 64.4455 +1.0284 23.02.2020 63.4171 +0.1942 22.02.2020 63.2229 +0.1212 21.02.2020 63.1017 +4.3739 20.02.2020 58.7278 -2.9328 19.02.2020 61.6606 -0.1676 18.02.2020 61.8282 +1.6388 17.02.2020 60.1894 +0.7425 16.02.2020 59.4469 -2.6594 15.02.2020 62.1063 +0.2829 14.02.2020 61.8234 +1.1596 13.02.2020 60.6638 -2.561 12.02.2020 63.2248 -0.4235 11.02.2020 63.6483 +4.7832 10.02.2020 58.8651 -3.478 09.02.2020 62.3431 -2.1047 08.02.2020 64.4478 -3.9189 07.02.2020 68.3667 -0.9851 06.02.2020 69.3518 -1.6474 05.02.2020 70.9992 -2.3201 04.02.2020 73.3193 +0.2749 03.02.2020 73.0444 -2.6384 02.02.2020 75.6828 -0.0732 01.02.2020 75.756 +0.6634 31.01.2020 75.0926 +1.846 30.01.2020 73.2466 +0.9575 29.01.2020 72.2891 -
* на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
мин: 48.6533макс: 86.9725за квартал:
Таблица изменений курса synthetix network token : показать59.8488 Дата Курс +/- 28.02.2020 60.234 +3.8061 27.02.2020 56.4279 +2.6359 26.02.2020 53.792 -5.8079 25.02.2020 59.5999 -4.8456 24.02.2020 64.4455 +1.0284 23.02.2020 63.4171 +0.1942 22.02.2020 63.2229 +0.1212 21.02.2020 63.1017 +4.3739 20.02.2020 58.7278 -2.9328 19.02.2020 61.6606 -0.1676 18.02.2020 61.8282 +1.6388 17.02.2020 60.1894 +0.7425 16.02.2020 59.4469 -2.6594 15.02.2020 62.1063 +0.2829 14.02.2020 61.8234 +1.1596 13.02.2020 60.6638 -2.561 12.02.2020 63.2248 -0.4235 11.02.2020 63.6483 +4.7832 10.02.2020 58.8651 -3.478 09.02.2020 62.3431 -2.1047 08.02.2020 64.4478 -3.9189 07.02.2020 68.3667 -0.9851 06.02.2020 69.3518 -1.6474 05.02.2020 70.9992 -2.3201 04.02.2020 73.3193 +0.2749 03.02.2020 73.0444 -2.6384 02.02.2020 75.6828 -0.0732 01.02.2020 75.756 +0.6634 31.01.2020 75.0926 +1.846 30.01.2020 73.2466 +0.9575 29.01.2020 72.2891 -1.8508 28.01.2020 74.1399 +4.7476 27.01.2020 69.3923 +6.381 26.01.2020 63.0113 +2.4554 25.01.2020 60.5559 -1.5673 24.01.2020 62.1232 -2.3822 23.01.2020 64.5054 -4.4036 22.01.2020 68.909 +3.8117 21.01.2020 65.0973 +4.5574 20.01.2020 60.5399 -0.4516 19.01.2020 60.9915 -0.6282 18.01.2020 61.6197 -0.2633 17.01.2020 61.883 +1.8607 16.01.2020 60.0223 -4.2166 15.01.2020 64.2389 +0.1118 14.01.2020 64.1271 +8.7233 13.01.2020 55.4038 +6.7505 12.01.2020 48.6533 -1.5831 11.01.2020 50.2364 -7.1839 10.01.2020 57.4203 +2.2197 09.01.2020 55.2006 -4.1277 08.01.2020 59.3283 +1.0507 07.01.2020 58.2776 -6.1737 06.01.2020 64.4513 -6.9331 05.01.2020 71.3844 -0.5589 04.01.2020 71.9433 -0.1933 03.01.2020 72.1366 -0.4828 02.01.2020 72.6194 -2.7504 01.01.2020 75.3698 -0.2468 31.12.2019 75.6166 -2.43 30.12.2019 78.0466 -0.5744 29.12.2019 78.621 +1.0236 28.12.2019 77.5974 -0.8069 27.12.2019 78.4043 -0.9867 26.12.2019 79.391 -1.351 25.12.2019 80.742 -0.7401 24.12.2019 81.4821 -2.3647 23.12.2019 83.8468 +1.0626 22.12.2019 82.7842 +1.1082 21.12.2019 81.676 -0.5997 20.12.2019 82.2757 -1.6433 19.12.2019 83.919 +4.8566 18.12.2019 79.0624 -4.4588 17.12.2019 83.5212 -1.3015 16.12.2019 84.8227 -1.9973 15.12.2019 86.82 -0.1525 14.12.2019 86.9725 +1.5456 13.12.2019 85.4269 +2.6275 12.12.2019 82.7994 +2.9991 11.12.2019 79.8003 -0.5556 10.12.2019 80.3559 -2.2147 09.12.2019 82.5706 +3.6644 08.12.2019 78.9062 -1.5346 07.12.2019 80.4408 -0.9797 06.12.2019 81.4205
Идёт загрузка...