Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold » Cardano

    Курс Threshold (T) к Cardano (ADA)

    Обновлено: 29.10.2026 19:20:01Threshold

    =
    Калькулятор T - ADA / Обратный расчет: курс Cardano к Threshold
    0
    10010

    Графики

    Динамика изменения курса threshold относительно cardano, за 1 T:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02275
      макс: 0.02588
      за сутки:
        0.02309

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      29.10 19:200.02309+0.0001
      29.10 19:100.02299-9.0E-5
      29.10 19:030.02308-1.0E-5
      29.10 19:000.02309+1.0E-5
      29.10 18:500.02308-4.0E-5
      29.10 18:400.02312-0.0002
      29.10 18:300.02332+7.0E-5
      29.10 18:200.02325-5.0E-5
      29.10 18:100.0233-5.0E-5
      29.10 18:000.02335+1.0E-5
      29.10 17:500.02334+1.0E-5
      29.10 17:400.02333-0.00023
      29.10 17:300.02356-
      29.10 17:200.02356+1.0E-5
      29.10 17:100.02355+5.0E-5
      29.10 17:030.0235+1.0E-5
      29.10 17:000.02349-0.00012
      29.10 16:500.02361-2.0E-5
      29.10 16:400.02363-0.00021
      29.10 16:300.02384-8.0E-5
      29.10 16:200.02392-
      29.10 16:140.02392-7.0E-5
      29.10 16:000.02399+9.0E-5
      29.10 15:500.0239-0.0002
      29.10 15:400.0241-0.00016
      29.10 15:300.02426+0.00012
      29.10 15:200.02414+1.0E-5
      29.10 15:100.02413+5.0E-5
      29.10 15:030.02408-
      29.10 15:000.02408-0.00017
      29.10 14:500.02425+0.00014
      29.10 14:400.02411+3.0E-5
      29.10 14:300.02408-3.0E-5
      29.10 14:200.02411-0.00015
      29.10 14:100.02426+7.0E-5
      29.10 14:000.02419-0.00103
      29.10 13:500.02522+0.00065
      29.10 13:400.02457+0.00011
      29.10 13:300.02446+0.00035
      29.10 13:200.02411+0.00029
      29.10 13:100.02382-4.0E-5
      29.10 13:030.02386-1.0E-5
      29.10 13:000.02387-
      29.10 12:500.02387+6.0E-5
      29.10 12:400.02381-1.0E-5
      29.10 12:300.02382-0.00043
      29.10 12:200.02425-0.00034
      29.10 12:100.02459+0.00015
      29.10 12:000.02444-9.0E-5
      29.10 11:500.02453-0.00012
      29.10 11:400.02465-0.00123
      29.10 11:300.02588+0.00084
      29.10 11:200.02504+0.00077
      29.10 11:100.02427+0.0002
      29.10 11:030.02407+1.0E-5
      29.10 11:000.02406+7.0E-5
      29.10 10:500.02399+0.00036
      29.10 10:400.02363+0.00011
      29.10 10:300.02352-
      29.10 10:200.02352-
      29.10 10:100.02352+6.0E-5
      29.10 10:000.02346-0.00011
      29.10 09:500.02357+2.0E-5
      29.10 09:400.02355+6.0E-5
      29.10 09:300.02349-8.0E-5
      29.10 09:200.02357+3.0E-5
      29.10 09:100.02354-6.0E-5
      29.10 09:030.0236+2.0E-5
      29.10 09:000.02358+6.0E-5
      29.10 08:500.02352+4.0E-5
      29.10 08:400.02348+0.00016
      29.10 08:300.02332-
      29.10 08:200.02332-0.0001
      29.10 08:100.02342-0.00011
      29.10 08:000.02353-
      29.10 07:500.02353-0.00014
      29.10 07:400.02367-9.0E-5
      29.10 07:300.02376+4.0E-5
      29.10 07:200.02372+3.0E-5
      29.10 07:100.02369-0.00012
      29.10 07:030.02381-6.0E-5
      29.10 07:000.02387-0.00012
      29.10 06:500.02399-
      29.10 06:400.02399+0.00031
      29.10 06:300.02368+0.00015
      29.10 06:200.02353+4.0E-5
      29.10 06:100.02349+9.0E-5
      29.10 06:000.0234-5.0E-5
      29.10 05:500.02345-6.0E-5
      29.10 05:400.02351+0.00017
      29.10 05:300.02334-4.0E-5
      29.10 05:200.02338+9.0E-5
      29.10 05:100.02329+9.0E-5
      29.10 05:030.0232-7.0E-5
      29.10 05:000.02327+0.00016
      29.10 04:500.02311+0.00013
      29.10 04:400.02298+0.00014
      29.10 04:300.02284+5.0E-5
      29.10 04:200.02279-3.0E-5
      29.10 04:100.02282+7.0E-5
      29.10 04:000.02275-0.00011
      29.10 03:500.02286-0.0001
      29.10 03:400.02296+3.0E-5
      29.10 03:300.02293-6.0E-5
      29.10 03:200.02299-6.0E-5
      29.10 03:100.02305+3.0E-5
      29.10 03:030.02302-
      29.10 03:000.02302+1.0E-5
      29.10 02:500.02301+4.0E-5
      29.10 02:400.02297-4.0E-5
      29.10 02:300.02301-5.0E-5
      29.10 02:200.02306-
      29.10 02:100.02306+4.0E-5
      29.10 02:000.02302+2.0E-5
      29.10 01:500.023-1.0E-5
      29.10 01:400.02301-7.0E-5
      29.10 01:300.02308-1.0E-5
      29.10 01:200.02309-3.0E-5
      29.10 01:100.02312+0.00011
      29.10 01:030.02301+3.0E-5
      29.10 01:000.02298-5.0E-5
      29.10 00:500.02303-0.00014
      29.10 00:400.02317+5.0E-5
      29.10 00:300.02312+0.00014
      29.10 00:200.02298-9.0E-5
      29.10 00:100.02307-0.0001
      29.10 00:000.02317-0.00012
      28.10 23:500.02329-0.00014
      28.10 23:400.02343+0.00011
      28.10 23:300.02332+0.00011
      28.10 23:200.02321+0.00026
      28.10 23:100.02295-1.0E-5
      28.10 23:030.02296-7.0E-5
      28.10 23:000.02303-2.0E-5
      28.10 22:500.02305-0.00016
      28.10 22:400.02321-1.0E-5
      28.10 22:300.02322+0.00012
      28.10 22:200.0231+3.0E-5
      28.10 22:100.02307-3.0E-5
      28.10 22:000.0231+3.0E-5
      28.10 21:500.02307+8.0E-5
      28.10 21:400.02299-6.0E-5
      28.10 21:300.02305-1.0E-5
      28.10 21:200.02306-3.0E-5
      28.10 21:100.02309+8.0E-5
      28.10 21:030.02301-
      28.10 21:000.02301-3.0E-5
      28.10 20:500.02304-1.0E-5
      28.10 20:400.02305+3.0E-5
      28.10 20:300.02302+1.0E-5
      28.10 20:200.02301-1.0E-5
      28.10 20:100.02302+2.0E-5
      28.10 20:000.023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.022
      макс: 0.03677
      за неделю:
        0.02309

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      29.10 19:200.02309+1.0E-5
      29.10 18:500.02308+1.0E-5
      29.10 17:500.02334-0.00012
      29.10 16:500.02361+9.0E-5
      29.10 15:500.0239-0.00017
      29.10 14:500.02425-0.00103
      29.10 13:500.02522-
      29.10 12:500.02387-9.0E-5
      29.10 11:500.02453+7.0E-5
      29.10 10:500.02399-0.00011
      29.10 09:500.02357+6.0E-5
      29.10 08:500.02352-
      29.10 07:500.02353-0.00012
      29.10 06:500.02399-5.0E-5
      29.10 05:500.02345+0.00016
      29.10 04:500.02311-0.00011
      29.10 03:500.02286+1.0E-5
      29.10 02:500.02301+2.0E-5
      29.10 01:500.023-5.0E-5
      29.10 00:500.02303-0.00012
      28.10 23:500.02329-2.0E-5
      28.10 22:500.02305+3.0E-5
      28.10 21:500.02307-3.0E-5
      28.10 20:500.02304-0.0001
      28.10 19:500.0231-
      28.10 18:500.02289-
      28.10 17:500.02302-3.0E-5
      28.10 16:500.02319-5.0E-5
      28.10 15:500.02319+4.0E-5
      28.10 14:500.02284-2.0E-5
      28.10 13:500.0226-4.0E-5
      28.10 12:500.02273+1.0E-5
      28.10 11:500.02274-3.0E-5
      28.10 10:500.02276-0.00014
      28.10 09:500.02293+5.0E-5
      28.10 08:500.02312+3.0E-5
      28.10 07:500.02291+5.0E-5
      28.10 06:500.023-4.0E-5
      28.10 05:500.0232+4.0E-5
      28.10 04:500.02332-3.0E-5
      28.10 03:500.02307-2.0E-5
      28.10 02:500.02317+2.0E-5
      28.10 01:500.02323-2.0E-5
      28.10 00:500.02313+5.0E-5
      27.10 23:500.02327+1.0E-5
      27.10 22:500.02312+1.0E-5
      27.10 21:500.02309-1.0E-5
      27.10 20:500.02305+4.0E-5
      27.10 19:500.02304-2.0E-5
      27.10 18:500.02299+2.0E-5
      27.10 17:500.02311-6.0E-5
      27.10 16:500.02301-2.0E-5
      27.10 15:500.02291+4.0E-5
      27.10 14:500.02297+5.0E-5
      27.10 13:500.02295-3.0E-5
      27.10 12:500.02326-2.0E-5
      27.10 11:500.02318-7.0E-5
      27.10 10:500.02333+4.0E-5
      27.10 09:500.02386+1.0E-5
      27.10 08:500.02336+0.00012
      27.10 07:500.02303+2.0E-5
      27.10 06:500.02299-0.00018
      27.10 05:500.02346+0.00016
      27.10 04:500.02314-0.00012
      27.10 03:500.02321-3.0E-5
      27.10 02:500.02323-7.0E-5
      27.10 01:500.02326+2.0E-5
      27.10 00:500.02328+3.0E-5
      26.10 23:500.02322+9.0E-5
      26.10 22:500.02327-
      26.10 21:500.02312-7.0E-5
      26.10 20:500.02304-0.00016
      26.10 19:500.02313-1.0E-5
      26.10 18:500.02311+0.0001
      26.10 17:500.02319+2.0E-5
      26.10 16:500.02339+5.0E-5
      26.10 15:500.02309-6.0E-5
      26.10 14:500.023+2.0E-5
      26.10 13:500.02319-
      26.10 12:500.02362-6.0E-5
      26.10 11:500.02359-1.0E-5
      26.10 10:500.02372+4.0E-5
      26.10 09:500.02386+0.00018
      26.10 08:500.0237-0.00018
      26.10 07:500.02432-3.0E-5
      26.10 06:500.025+6.0E-5
      26.10 05:500.02482+0.0001
      26.10 04:500.02464+5.0E-5
      26.10 03:500.0245+0.0001
      26.10 02:500.02701-0.00013
      26.10 01:500.02735+0.00019
      26.10 00:500.0265+5.0E-5
      25.10 23:500.02654+0.00014
      25.10 22:500.02653+6.0E-5
      25.10 21:500.0269-1.0E-5
      25.10 20:500.02757-0.00017
      25.10 19:500.02713-9.0E-5
      25.10 18:500.0271-4.0E-5
      25.10 17:500.02765-0.00113
      25.10 16:500.02849+0.00026
      25.10 15:500.02705-8.0E-5
      25.10 14:500.02913-0.00018
      25.10 13:500.03287+0.00021
      25.10 12:500.03295+0.00066
      25.10 11:500.03254-0.00022
      25.10 10:500.03098+0.00151
      25.10 09:500.03265+1.0E-5
      25.10 08:500.0297+7.0E-5
      25.10 07:500.02999-0.00092
      25.10 06:500.03201-0.00033
      25.10 05:500.0334+0.00083
      25.10 04:500.03471-0.00119
      25.10 03:500.03677+2.0E-5
      25.10 02:500.02218-1.0E-5
      25.10 01:500.02219-2.0E-5
      25.10 00:500.02217-
      24.10 23:500.02209-1.0E-5
      24.10 22:500.0221-2.0E-5
      24.10 21:500.02208+1.0E-5
      24.10 20:500.02219-2.0E-5
      24.10 19:500.02217-8.0E-5
      24.10 18:500.02233-5.0E-5
      24.10 17:500.02244-1.0E-5
      24.10 16:500.02237+2.0E-5
      24.10 15:500.02232-3.0E-5
      24.10 14:500.02233-4.0E-5
      24.10 13:500.02248-7.0E-5
      24.10 12:500.0223-3.0E-5
      24.10 11:500.02224+1.0E-5
      24.10 10:500.02213+1.0E-5
      24.10 09:500.02216-2.0E-5
      24.10 08:500.02211-3.0E-5
      24.10 07:500.022-2.0E-5
      24.10 06:500.02219-4.0E-5
      24.10 05:500.0222-3.0E-5
      24.10 04:500.02228-4.0E-5
      24.10 03:500.02244+3.0E-5
      24.10 02:500.02228+0.00011
      24.10 01:500.02214-
      24.10 00:500.022-
      23.10 23:500.02202-6.0E-5
      23.10 22:500.02216-
      23.10 21:500.02233-1.0E-5
      23.10 20:500.02236+5.0E-5
      23.10 19:500.02227-2.0E-5
      23.10 18:500.02229+0.0001
      23.10 17:500.02211-2.0E-5
      23.10 16:500.02207+2.0E-5
      23.10 15:500.02217-1.0E-5
      23.10 14:500.0222+2.0E-5
      23.10 13:500.02232-3.0E-5
      23.10 12:500.02222-5.0E-5
      23.10 11:500.02217-
      23.10 10:500.02219-
      23.10 09:500.0221+1.0E-5
      23.10 08:500.0221-1.0E-5
      23.10 07:500.02227+3.0E-5
      23.10 06:500.02216+1.0E-5
      23.10 05:500.02226+4.0E-5
      23.10 04:500.02224-
      23.10 03:500.02235-
      23.10 02:500.02223+1.0E-5
      23.10 01:500.02223-1.0E-5
      23.10 00:500.02218-1.0E-5
      22.10 23:500.02222-8.0E-5
      22.10 22:500.02218-2.0E-5
      22.10 21:500.02213+3.0E-5
      22.10 20:500.02216+3.0E-5
      22.10 19:500.02218
    • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
      мин: 0.01996
      макс: 0.03677
      за месяц:
        0.02309
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      28.10.20260.02301-0.00015
      27.10.20260.02316-0.0005
      26.10.20260.02366-0.00593
      25.10.20260.02959+0.00737
      24.10.20260.02222+1.0E-5
      23.10.20260.02221+0.00013
      22.10.20260.02208+0.0004
      21.10.20260.02168-0.00018
      20.10.20260.02186+4.0E-5
      19.10.20260.02182-0.00013
      18.10.20260.02195-0.00041
      17.10.20260.02236+0.00052
      16.10.20260.02184+0.00022
      15.10.20260.02162-0.00056
      14.10.20260.02218-0.00051
      13.10.20260.02269+0.00059
      12.10.20260.0221+0.00024
      11.10.20260.02186+0.00067
      10.10.20260.02119-0.00072
      09.10.20260.02191+0.00108
      08.10.20260.02083+0.00087
      07.10.20260.01996-0.00018
      06.10.20260.02014-0.00035
      05.10.20260.02049-0.00166
      04.10.20260.02215+0.00016
      02.10.20260.02199+0.00021
      01.10.20260.02178-0.00064
      30.09.20260.02242+0.0006
      29.09.20260.02182-0.00022
      28.09.20260.02204
    • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
      мин: 0.01684
      макс: 0.03677
      за квартал:
        0.02309
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      28.10.20260.02301-0.00015
      27.10.20260.02316-0.0005
      26.10.20260.02366-0.00593
      25.10.20260.02959+0.00737
      24.10.20260.02222+1.0E-5
      23.10.20260.02221+0.00013
      22.10.20260.02208+0.0004
      21.10.20260.02168-0.00018
      20.10.20260.02186+4.0E-5
      19.10.20260.02182-0.00013
      18.10.20260.02195-0.00041
      17.10.20260.02236+0.00052
      16.10.20260.02184+0.00022
      15.10.20260.02162-0.00056
      14.10.20260.02218-0.00051
      13.10.20260.02269+0.00059
      12.10.20260.0221+0.00024
      11.10.20260.02186+0.00067
      10.10.20260.02119-0.00072
      09.10.20260.02191+0.00108
      08.10.20260.02083+0.00087
      07.10.20260.01996-0.00018
      06.10.20260.02014-0.00035
      05.10.20260.02049-0.00166
      04.10.20260.02215+0.00016
      02.10.20260.02199+0.00021
      01.10.20260.02178-0.00064
      30.09.20260.02242+0.0006
      29.09.20260.02182-0.00022
      28.09.20260.02204-0.00082
      27.09.20260.02286+0.001
      25.09.20260.02186-0.00077
      24.09.20260.02263+0.00042
      23.09.20260.02221+0.00106
      22.09.20260.02115-0.00026
      21.09.20260.02141-0.00104
      20.09.20260.02245+0.00137
      19.09.20260.02108-0.00028
      18.09.20260.02136-0.00099
      17.09.20260.02235-0.00022
      16.09.20260.02257-0.00093
      15.09.20260.0235+0.00018
      14.09.20260.02332+0.00216
      13.09.20260.02116+0.00033
      12.09.20260.02083+0.00043
      11.09.20260.0204+0.00044
      10.09.20260.01996-6.0E-5
      09.09.20260.02002-3.0E-5
      08.09.20260.02005-0.00032
      07.09.20260.02037-0.00043
      06.09.20260.0208+0.00094
      05.09.20260.01986-0.00016
      04.09.20260.02002-0.00202
      03.09.20260.02204-0.00349
      02.09.20260.02553+0.00725
      01.09.20260.01828-9.0E-5
      31.08.20260.01837+7.0E-5
      30.08.20260.0183+9.0E-5
      29.08.20260.01821+0.00049
      28.08.20260.01772+0.00024
      27.08.20260.01748-2.0E-5
      26.08.20260.0175+0.0003
      25.08.20260.0172+0.00036
      23.08.20260.01684-0.00034
      22.08.20260.01718-0.00047
      21.08.20260.01765-0.00065
      20.08.20260.0183-0.00018
      19.08.20260.01848-0.0002
      18.08.20260.01868-0.00031
      17.08.20260.01899+3.0E-5
      16.08.20260.01896-0.00012
      15.08.20260.01908+0.00048
      14.08.20260.0186+2.0E-5
      13.08.20260.01858+3.0E-5
      12.08.20260.01855-0.00011
      11.08.20260.01866+6.0E-5
      10.08.20260.0186-
      09.08.20260.0186+0.00044
      08.08.20260.01816+0.0004
      07.08.20260.01776-0.00012
      06.08.20260.01788+0.0003
      05.08.20260.01758+0.00024
      04.08.20260.01734-0.00056
      03.08.20260.0179+5.0E-5
      02.08.20260.01785-0.0019
      01.08.20260.01975-4.0E-5
      31.07.20260.01979-0.00022
      30.07.20260.02001

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.