Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold, Salmonation »

    Курс Threshold к Salmonation

    Обновлено: 18.10.2024 09:20:01

    =
    Калькулятор T - SUI / Обратный расчет: курс Salmonation к Threshold
    0
    10010

    Графики

    Динамика изменения курса threshold относительно salmonation, за 1 T:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01112
      макс: 0.01162
      за сутки:
      0.0115  

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      18.10 09:200.0115-4.0E-5
      18.10 09:100.01154+3.0E-5
      18.10 09:000.01151-4.0E-5
      18.10 08:500.01155-
      18.10 08:400.01155-
      18.10 08:300.01155-
      18.10 08:200.01155-3.0E-5
      18.10 08:100.01158+2.0E-5
      18.10 08:030.01156-
      18.10 08:000.01156+1.0E-5
      18.10 07:500.01155+1.0E-5
      18.10 07:400.01154+1.0E-5
      18.10 07:300.01153+2.0E-5
      18.10 07:200.01151-1.0E-5
      18.10 07:100.01152-3.0E-5
      18.10 07:000.01155-3.0E-5
      18.10 06:500.01158+3.0E-5
      18.10 06:400.01155+6.0E-5
      18.10 06:300.01149-1.0E-5
      18.10 06:200.0115-
      18.10 06:100.0115+1.0E-5
      18.10 06:030.01149-1.0E-5
      18.10 06:000.0115-6.0E-5
      18.10 05:500.01156-
      18.10 05:400.01156-2.0E-5
      18.10 05:300.01158-2.0E-5
      18.10 05:200.0116-2.0E-5
      18.10 05:100.01162+5.0E-5
      18.10 05:000.01157-4.0E-5
      18.10 04:500.01161+1.0E-5
      18.10 04:400.0116+1.0E-5
      18.10 04:300.01159-2.0E-5
      18.10 04:200.01161+7.0E-5
      18.10 04:100.01154-3.0E-5
      18.10 04:030.01157-1.0E-5
      18.10 04:000.01158+1.0E-5
      18.10 03:500.01157+1.0E-5
      18.10 03:400.01156+2.0E-5
      18.10 03:300.01154-5.0E-5
      18.10 03:200.01159+7.0E-5
      18.10 03:100.01152-5.0E-5
      18.10 03:000.01157-1.0E-5
      18.10 02:500.01158+5.0E-5
      18.10 02:400.01153+2.0E-5
      18.10 02:300.01151+2.0E-5
      18.10 02:200.01149+1.0E-5
      18.10 02:100.01148+2.0E-5
      18.10 02:030.01146+1.0E-5
      18.10 02:000.01145+5.0E-5
      18.10 01:500.0114-
      18.10 01:400.0114+2.0E-5
      18.10 01:300.01138+3.0E-5
      18.10 01:200.01135+2.0E-5
      18.10 01:100.01133+3.0E-5
      18.10 01:000.0113-
      18.10 00:500.0113+1.0E-5
      18.10 00:400.01129+4.0E-5
      18.10 00:300.01125+3.0E-5
      18.10 00:200.01122-2.0E-5
      18.10 00:100.01124+4.0E-5
      18.10 00:030.0112-
      18.10 00:000.0112+4.0E-5
      17.10 23:500.01116-7.0E-5
      17.10 23:400.01123-
      17.10 23:300.01123-2.0E-5
      17.10 23:200.01125-4.0E-5
      17.10 23:100.01129-1.0E-5
      17.10 23:000.0113-2.0E-5
      17.10 22:500.01132-
      17.10 22:400.01132+1.0E-5
      17.10 22:300.01131-1.0E-5
      17.10 22:200.01132-2.0E-5
      17.10 22:100.01134-3.0E-5
      17.10 22:030.01137-1.0E-5
      17.10 22:000.01138-4.0E-5
      17.10 21:500.01142-
      17.10 21:400.01142+1.0E-5
      17.10 21:300.01141-
      17.10 21:200.01141-4.0E-5
      17.10 21:100.01145-4.0E-5
      17.10 21:000.01149-1.0E-5
      17.10 20:500.0115-
      17.10 20:400.0115+1.0E-5
      17.10 20:300.01149+5.0E-5
      17.10 20:200.01144+2.0E-5
      17.10 20:100.01142-
      17.10 20:030.01142-
      17.10 20:000.01142+3.0E-5
      17.10 19:500.01139-3.0E-5
      17.10 19:400.01142+5.0E-5
      17.10 19:300.01137+1.0E-5
      17.10 19:200.01136-1.0E-5
      17.10 19:100.01137+4.0E-5
      17.10 19:000.01133+2.0E-5
      17.10 18:500.01131+5.0E-5
      17.10 18:400.01126-5.0E-5
      17.10 18:300.01131+1.0E-5
      17.10 18:200.0113-1.0E-5
      17.10 18:100.01131+1.0E-5
      17.10 18:030.0113-
      17.10 18:000.0113-3.0E-5
      17.10 17:500.01133-
      17.10 17:400.01133+1.0E-5
      17.10 17:300.01132-1.0E-5
      17.10 17:200.01133-2.0E-5
      17.10 17:100.01135-
      17.10 17:000.01135+5.0E-5
      17.10 16:500.0113-8.0E-5
      17.10 16:400.01138+1.0E-5
      17.10 16:300.01137-2.0E-5
      17.10 16:200.01139+4.0E-5
      17.10 16:100.01135-5.0E-5
      17.10 16:000.0114+3.0E-5
      17.10 15:500.01137+1.0E-5
      17.10 15:400.01136-
      17.10 15:300.01136-6.0E-5
      17.10 15:200.01142+1.0E-5
      17.10 15:100.01141-3.0E-5
      17.10 15:000.01144-1.0E-5
      17.10 14:500.01145+2.0E-5
      17.10 14:400.01143-2.0E-5
      17.10 14:300.01145+3.0E-5
      17.10 14:200.01142+6.0E-5
      17.10 14:100.01136+2.0E-5
      17.10 14:000.01134-
      17.10 13:500.01134+1.0E-5
      17.10 13:400.01133+1.0E-5
      17.10 13:300.01132+4.0E-5
      17.10 13:200.01128+7.0E-5
      17.10 13:100.01121+3.0E-5
      17.10 13:000.01118-2.0E-5
      17.10 12:500.0112-3.0E-5
      17.10 12:400.01123-1.0E-5
      17.10 12:300.01124-
      17.10 12:200.01124-1.0E-5
      17.10 12:100.01125+1.0E-5
      17.10 12:000.01124+4.0E-5
      17.10 11:500.0112-1.0E-5
      17.10 11:400.01121-
      17.10 11:300.01121+1.0E-5
      17.10 11:300.0112+3.0E-5
      17.10 11:200.01117+3.0E-5
      17.10 11:100.01114-3.0E-5
      17.10 11:000.01117-3.0E-5
      17.10 10:500.0112+1.0E-5
      17.10 10:400.01119-
      17.10 10:300.01119+3.0E-5
      17.10 10:200.01116+2.0E-5
      17.10 10:100.01114+2.0E-5
      17.10 10:000.01112
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.00995
      макс: 0.01275
      за неделю:
      0.0115  

      Таблица изменений курса threshold : показать

      ДатаКурс+/-
      18.10 09:200.0115-4.0E-5
      18.10 08:500.01155+1.0E-5
      18.10 07:500.01155-3.0E-5
      18.10 06:500.01158-6.0E-5
      18.10 05:500.01156-4.0E-5
      18.10 04:500.01161+1.0E-5
      18.10 03:500.01157-1.0E-5
      18.10 02:500.01158+5.0E-5
      18.10 01:500.0114-
      18.10 00:500.0113+4.0E-5
      17.10 23:500.01116-2.0E-5
      17.10 22:500.01132-4.0E-5
      17.10 21:500.01142-1.0E-5
      17.10 20:500.0115+3.0E-5
      17.10 19:500.01139+2.0E-5
      17.10 18:500.01131-3.0E-5
      17.10 17:500.01133+5.0E-5
      17.10 16:500.0113+3.0E-5
      17.10 15:500.01137-1.0E-5
      17.10 14:500.01145-
      17.10 13:500.01134-2.0E-5
      17.10 12:500.0112+4.0E-5
      17.10 11:500.0112-3.0E-5
      17.10 10:500.0112+1.0E-5
      17.10 09:500.01111+4.0E-5
      17.10 08:500.01114-
      17.10 07:500.01113-2.0E-5
      17.10 06:500.01109-6.0E-5
      17.10 05:500.01113-2.0E-5
      17.10 04:500.01118-1.0E-5
      17.10 03:500.01127-
      17.10 02:500.01139+2.0E-5
      17.10 01:500.0113+3.0E-5
      17.10 00:500.01128-4.0E-5
      16.10 23:500.01135-1.0E-5
      16.10 22:500.01166-3.0E-5
      16.10 21:500.01167-1.0E-5
      16.10 20:500.01164-
      16.10 19:500.0118-3.0E-5
      16.10 18:500.01194-3.0E-5
      16.10 17:500.01173-4.0E-5
      16.10 16:500.0118+2.0E-5
      16.10 15:500.01179+0.00012
      16.10 14:500.01156+2.0E-5
      16.10 13:500.01153-3.0E-5
      16.10 12:500.01163+2.0E-5
      16.10 11:500.01174+4.0E-5
      16.10 10:500.01165-2.0E-5
      16.10 09:500.01173+2.0E-5
      16.10 08:500.01167-3.0E-5
      16.10 07:500.01182+1.0E-5
      16.10 06:500.01196-
      16.10 05:500.01196+3.0E-5
      16.10 04:500.01187-6.0E-5
      16.10 03:500.01195+2.0E-5
      16.10 02:500.01179-
      16.10 01:500.0118-3.0E-5
      16.10 00:500.01182+0.0001
      15.10 23:500.01173+2.0E-5
      15.10 22:500.01156-5.0E-5
      15.10 21:500.0116-1.0E-5
      15.10 20:500.01167+9.0E-5
      15.10 19:500.01147+0.00011
      15.10 18:500.01128-5.0E-5
      15.10 17:500.01123-0.00011
      15.10 16:500.01113+1.0E-5
      15.10 15:500.01119+0.00021
      15.10 14:500.01092-2.0E-5
      15.10 13:500.01082+4.0E-5
      15.10 12:500.01072+3.0E-5
      15.10 11:500.01083+1.0E-5
      15.10 10:500.01085-4.0E-5
      15.10 09:500.01093+4.0E-5
      15.10 08:500.01097-3.0E-5
      15.10 07:500.01104-
      15.10 06:500.01094-
      15.10 05:500.01102-3.0E-5
      15.10 04:500.01116-2.0E-5
      15.10 03:500.01119-2.0E-5
      15.10 02:500.01071-5.0E-5
      15.10 01:500.0107-
      15.10 00:500.01074-1.0E-5
      14.10 23:500.01081+2.0E-5
      14.10 22:500.01074+3.0E-5
      14.10 21:500.01066-
      14.10 20:500.01075-1.0E-5
      14.10 19:500.01077-3.0E-5
      14.10 18:500.01075+6.0E-5
      14.10 17:500.0106+3.0E-5
      14.10 16:500.01067-1.0E-5
      14.10 15:500.01076-
      14.10 14:500.01067+3.0E-5
      14.10 13:500.0106+3.0E-5
      14.10 12:500.01063-1.0E-5
      14.10 11:500.01068+1.0E-5
      14.10 10:500.01057-1.0E-5
      14.10 09:500.01058-1.0E-5
      14.10 08:500.01057+2.0E-5
      14.10 07:500.01056+6.0E-5
      14.10 06:500.01044+1.0E-5
      14.10 05:500.01041+4.0E-5
      14.10 04:500.01022+2.0E-5
      14.10 03:500.01006+2.4E-5
      14.10 02:500.00995-
      14.10 01:500.01014-4.0E-5
      14.10 00:500.01022-2.0E-5
      13.10 23:500.01037-5.0E-5
      13.10 22:500.01038-
      13.10 21:500.0105-2.0E-5
      13.10 20:500.01055-
      13.10 19:500.0106-
      13.10 18:500.0108-6.0E-5
      13.10 17:500.01086-
      13.10 16:500.01087-5.0E-5
      13.10 15:500.01085+2.0E-5
      13.10 14:500.01086+7.0E-5
      13.10 13:500.01082+3.0E-5
      13.10 12:500.01075+2.0E-5
      13.10 11:500.01082-2.0E-5
      13.10 10:500.01077-
      13.10 09:500.01079+7.0E-5
      13.10 08:500.01071-3.0E-5
      13.10 07:500.01078-3.0E-5
      13.10 06:500.01084-2.0E-5
      13.10 05:500.01083+1.0E-5
      13.10 04:500.01077+1.0E-5
      13.10 03:500.01065-
      13.10 02:500.01085-1.0E-5
      13.10 01:500.0108-5.0E-5
      13.10 00:500.01076-4.0E-5
      12.10 23:500.01091+2.0E-5
      12.10 22:500.01091-1.0E-5
      12.10 21:500.01105-
      12.10 20:500.01094-
      12.10 19:500.01094+6.0E-5
      12.10 18:500.01101-
      12.10 17:500.01083-
      12.10 16:500.01089-
      12.10 15:500.0113-4.0E-5
      12.10 14:500.01141-0.00028
      12.10 13:500.01169-4.0E-5
      12.10 12:500.01191-5.0E-5
      12.10 11:500.01192+4.0E-5
      12.10 10:500.01193+2.0E-5
      12.10 09:500.01192-1.0E-5
      12.10 08:500.01194-2.0E-5
      12.10 07:500.01187-1.0E-5
      12.10 06:500.01185-
      12.10 05:500.01178+8.0E-5
      12.10 04:500.01169-1.0E-5
      12.10 03:500.01169-
      12.10 02:500.01167-6.0E-5
      12.10 01:500.01178+2.0E-5
      12.10 00:500.01167-3.0E-5
      11.10 23:500.01176+4.0E-5
      11.10 22:500.01168-4.0E-5
      11.10 21:500.01166-5.0E-5
      11.10 20:500.01169+1.0E-5
      11.10 19:500.01165-3.0E-5
      11.10 18:500.01169+8.0E-5
      11.10 17:500.01158-8.0E-5
      11.10 16:500.01202-2.0E-5
      11.10 15:500.01207+1.0E-5
      11.10 14:500.01209-1.0E-5
      11.10 13:500.01228-0.00021
      11.10 12:500.01236-9.0E-5
      11.10 11:500.01247-2.0E-5
      11.10 10:500.01258+3.0E-5
      11.10 09:500.01275
    • * на графике представлен средесуточный курс threshold в течение последних 30 дней.
      мин: 0.00995
      макс: 0.019
      за месяц:
        0.0115
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      17.10.20240.01172-0.00076
      16.10.20240.01248+0.00036
      15.10.20240.01212+0.00066
      14.10.20240.01146+2.0E-5
      13.10.20240.01144-0.0006
      12.10.20240.01204-0.00093
      11.10.20240.01297-0.00033
      10.10.20240.0133+0.00019
      09.10.20240.01311+0.00088
      08.10.20240.01223-6.0E-5
      07.10.20240.01229-0.00142
      06.10.20240.01371-6.0E-5
      05.10.20240.01377+0.00063
      04.10.20240.01314+0.00091
      03.10.20240.01223-9.0E-5
      02.10.20240.01232-0.00099
      01.10.20240.01331-0.00111
      30.09.20240.01442-0.00061
      29.09.20240.01503-0.0009
      28.09.20240.01593+6.0E-5
      27.09.20240.01587+0.00056
      26.09.20240.01531+0.0003
      25.09.20240.01501-0.00049
      24.09.20240.0155-0.0003
      23.09.20240.0158-0.0001
      22.09.20240.0159-0.0009
      21.09.20240.0168+0.00049
      20.09.20240.01631-0.00045
      19.09.20240.01676-0.00096
      18.09.20240.01772-0.00128
      17.09.20240.019
    • * на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
      мин: 0.00995
      макс: 0.03248
      за квартал:
        0.0115
      Таблица изменений курса threshold : показать
      ДатаКурс+/-
      17.10.20240.01172-0.00076
      16.10.20240.01248+0.00036
      15.10.20240.01212+0.00066
      14.10.20240.01146+2.0E-5
      13.10.20240.01144-0.0006
      12.10.20240.01204-0.00093
      11.10.20240.01297-0.00033
      10.10.20240.0133+0.00019
      09.10.20240.01311+0.00088
      08.10.20240.01223-6.0E-5
      07.10.20240.01229-0.00142
      06.10.20240.01371-6.0E-5
      05.10.20240.01377+0.00063
      04.10.20240.01314+0.00091
      03.10.20240.01223-9.0E-5
      02.10.20240.01232-0.00099
      01.10.20240.01331-0.00111
      30.09.20240.01442-0.00061
      29.09.20240.01503-0.0009
      28.09.20240.01593+6.0E-5
      27.09.20240.01587+0.00056
      26.09.20240.01531+0.0003
      25.09.20240.01501-0.00049
      24.09.20240.0155-0.0003
      23.09.20240.0158-0.0001
      22.09.20240.0159-0.0009
      21.09.20240.0168+0.00049
      20.09.20240.01631-0.00045
      19.09.20240.01676-0.00096
      18.09.20240.01772-0.00128
      17.09.20240.019-0.00074
      16.09.20240.01974-0.0003
      15.09.20240.02004-0.00108
      14.09.20240.02112-0.00017
      13.09.20240.02129+0.0005
      12.09.20240.02079-0.0025
      11.09.20240.02329+0.00042
      10.09.20240.02287+0.00051
      09.09.20240.02236+0.00086
      08.09.20240.0215-0.00148
      07.09.20240.02298-0.00102
      06.09.20240.024-0.00137
      05.09.20240.02537-0.00029
      04.09.20240.02566-0.00058
      03.09.20240.02624-0.00099
      02.09.20240.02723+0.00031
      01.09.20240.02692-0.00028
      31.08.20240.0272+0.00049
      30.08.20240.02671+0.0004
      29.08.20240.02631+0.00035
      28.08.20240.02596+0.0013
      27.08.20240.02466+0.00033
      26.08.20240.02433-0.00012
      25.08.20240.02445-0.00066
      24.08.20240.02511-0.00108
      23.08.20240.02619-0.00134
      22.08.20240.02753+0.00083
      21.08.20240.0267+0.00062
      20.08.20240.02608+3.0E-5
      19.08.20240.02605-0.00043
      18.08.20240.02648-0.00104
      17.08.20240.02752+0.0008
      16.08.20240.02672-0.00016
      15.08.20240.02688+0.00243
      14.08.20240.02445+0.00036
      13.08.20240.02409-0.00032
      12.08.20240.02441-0.00341
      11.08.20240.02782+0.00431
      10.08.20240.02351+3.0E-5
      09.08.20240.02348-0.00394
      08.08.20240.02742-0.00208
      07.08.20240.0295-0.00139
      06.08.20240.03089-0.00128
      05.08.20240.03217-9.0E-5
      04.08.20240.03226+1.0E-5
      03.08.20240.03225+0.00033
      02.08.20240.03192+0.00058
      01.08.20240.03134-0.00107
      31.07.20240.03241-7.0E-5
      30.07.20240.03248+0.0005
      29.07.20240.03198+8.0E-5
      28.07.20240.0319+0.00038
      27.07.20240.03152+0.00214
      26.07.20240.02938-4.0E-5
      25.07.20240.02942+0.00056
      24.07.20240.02886+0.00041
      23.07.20240.02845+0.00019
      22.07.20240.02826-0.00067
      21.07.20240.02893+0.00015
      20.07.20240.02878-0.00012
      19.07.20240.0289

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.