Курсы криптовалют к TIA

Биткоин 67652.06
Эфириум 2634.17
Tether 0.99932
Binance Coin 595.65
Solana 168.04
USD Coin 0.99984
Рипл 0.534
Dogecoin 0.14018
TRON 0.1606
Tokamak Network 5.2335
Cardano 0.36501
Avalanche 27.6492
SHIBA INU 1.823E-5
ChainLink 12.0661
Bitcoin Cash 357.54
Polkadot 4.3328
NEAR Protocol 4.6995
LEOcoin 5.9904
Salmonation 1.9476
Dai 0.99982

Курс TIA к Salmonation

Обновлено: 23.10.2024 01:20:01


	=
Калькулятор TIA - SUI / Обратный расчет: курс Salmonation к TIA

Графики

Динамика изменения курса tia относительно salmonation, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.796

макс: 3.0531

за сутки:

2.9555

Таблица изменений курса tia : показать

Дата	Курс	+/-
23.10 01:20	2.9555	-0.0019
23.10 01:10	2.9574	+0.0017
23.10 01:00	2.9557	-0.0019
23.10 00:50	2.9576	-0.003
23.10 00:40	2.9606	-0.0006
23.10 00:30	2.9612	-0.0113
23.10 00:20	2.9725	-0.0032
23.10 00:10	2.9757	+0.0005
23.10 00:03	2.9752	-
23.10 00:00	2.9752	-0.0021
22.10 23:50	2.9773	-0.0059
22.10 23:40	2.9832	+0.0071
22.10 23:30	2.9761	+0.003
22.10 23:20	2.9731	-0.0088
22.10 23:10	2.9819	+0.0063
22.10 23:00	2.9756	-0.0031
22.10 22:50	2.9787	+0.0062
22.10 22:40	2.9725	-0.0001
22.10 22:30	2.9726	-0.0029
22.10 22:20	2.9755	-0.0056
22.10 22:10	2.9811	-0.0029
22.10 22:03	2.984	-0.0012
22.10 22:00	2.9852	-0.0021
22.10 21:50	2.9873	-0.0009
22.10 21:40	2.9882	+0.0022
22.10 21:30	2.986	-0.0014
22.10 21:20	2.9874	-0.0047
22.10 21:10	2.9921	+0.0121
22.10 21:00	2.98	+0.0112
22.10 20:50	2.9688	-0.0041
22.10 20:40	2.9729	-0.0022
22.10 20:30	2.9751	+0.0071
22.10 20:20	2.968	-0.0108
22.10 20:10	2.9788	-0.0033
22.10 20:03	2.9821	-0.0005
22.10 20:00	2.9826	+0.0026
22.10 19:50	2.98	-0.0017
22.10 19:40	2.9817	+0.0027
22.10 19:30	2.979	-0.0023
22.10 19:20	2.9813	+0.0022
22.10 19:10	2.9791	+0.0026
22.10 19:00	2.9765	-0.0003
22.10 18:50	2.9768	-0.0006
22.10 18:40	2.9774	+0.0111
22.10 18:30	2.9663	-0.0113
22.10 18:20	2.9776	+0.001
22.10 18:10	2.9766	-0.0053
22.10 18:03	2.9819	-0.0044
22.10 18:00	2.9863	+0.0031
22.10 17:50	2.9832	-0.0087
22.10 17:40	2.9919	-0.0158
22.10 17:30	3.0077	-0.0126
22.10 17:20	3.0203	-0.019
22.10 17:10	3.0393	-0.0138
22.10 17:00	3.0531	+0.0155
22.10 16:50	3.0376	+0.0306
22.10 16:40	3.007	+0.0135
22.10 16:30	2.9935	+0.0036
22.10 16:20	2.9899	+0.0108
22.10 16:10	2.9791	+0.0047
22.10 16:03	2.9744	+0.0083
22.10 16:00	2.9661	+0.0044
22.10 15:50	2.9617	-0.0144
22.10 15:40	2.9761	+0.0015
22.10 15:30	2.9746	+0.0046
22.10 15:20	2.97	-0.0019
22.10 15:10	2.9719	+0.0083
22.10 15:00	2.9636	+0.0089
22.10 14:50	2.9547	+0.009
22.10 14:40	2.9457	+0.0068
22.10 14:30	2.9389	-0.0233
22.10 14:20	2.9622	+0.0032
22.10 14:10	2.959	-0.0117
22.10 14:03	2.9707	-0.0038
22.10 14:00	2.9745	+0.0106
22.10 13:50	2.9639	+0.0049
22.10 13:40	2.959	-0.0031
22.10 13:30	2.9621	+0.0001
22.10 13:20	2.962	+0.0068
22.10 13:10	2.9552	+0.0023
22.10 13:00	2.9529	+0.0144
22.10 12:50	2.9385	+0.0196
22.10 12:40	2.9189	+0.0074
22.10 12:30	2.9115	+0.0086
22.10 12:20	2.9029	+0.0137
22.10 12:10	2.8892	-0.0121
22.10 12:03	2.9013	-0.0045
22.10 12:00	2.9058	+0.0333
22.10 11:50	2.8725	-0.0022
22.10 11:40	2.8747	-0.0052
22.10 11:30	2.8799	+0.0131
22.10 11:20	2.8668	+0.0065
22.10 11:10	2.8603	+0.0067
22.10 11:00	2.8536	+0.001
22.10 10:50	2.8526	+0.0071
22.10 10:40	2.8455	-0.0063
22.10 10:30	2.8518	-0.0041
22.10 10:20	2.8559	-0.0047
22.10 10:10	2.8606	-
22.10 10:03	2.8606	+0.0062
22.10 10:00	2.8544	+0.013
22.10 09:50	2.8414	+0.0008
22.10 09:40	2.8406	+0.0059
22.10 09:30	2.8347	-0.0106
22.10 09:20	2.8453	-0.0005
22.10 09:10	2.8458	+0.0055
22.10 09:00	2.8403	+0.0043
22.10 08:50	2.836	+0.0022
22.10 08:40	2.8338	-0.0072
22.10 08:30	2.841	-0.0085
22.10 08:20	2.8495	+0.0017
22.10 08:10	2.8478	-0.0025
22.10 08:03	2.8503	-0.0003
22.10 08:00	2.8506	-0.001
22.10 07:50	2.8516	+0.0021
22.10 07:40	2.8495	-0.0057
22.10 07:30	2.8552	+0.0005
22.10 07:20	2.8547	+0.0079
22.10 07:10	2.8468	+0.0041
22.10 07:00	2.8427	-0.002
22.10 06:50	2.8447	-0.001
22.10 06:40	2.8457	+0.0013
22.10 06:30	2.8444	-0.0034
22.10 06:20	2.8478	+0.0023
22.10 06:10	2.8455	+0.0038
22.10 06:03	2.8417	-0.0001
22.10 06:00	2.8418	-0.0008
22.10 05:50	2.8426	+0.0013
22.10 05:40	2.8413	+0.0003
22.10 05:30	2.841	-0.0074
22.10 05:20	2.8484	+0.0061
22.10 05:10	2.8423	+0.0033
22.10 05:00	2.839	+0.0062
22.10 04:50	2.8328	+0.0035
22.10 04:40	2.8293	-0.0028
22.10 04:30	2.8321	+0.0001
22.10 04:20	2.832	+0.0005
22.10 04:10	2.8315	+0.0029
22.10 04:03	2.8286	-0.0038
22.10 04:00	2.8324	+0.0114
22.10 03:50	2.821	+0.0051
22.10 03:40	2.8159	+0.0086
22.10 03:30	2.8073	+0.0042
22.10 03:20	2.8031	-0.0096
22.10 03:10	2.8127	+0.0167
22.10 03:00	2.796	-0.0029
22.10 02:50	2.7989	+0.0012
22.10 02:40	2.7977	-0.0009
22.10 02:30	2.7986	-0.0002
22.10 02:20	2.7988	+0.0009
22.10 02:10	2.7979	-
22.10 02:03	2.7979	+0.0001
22.10 02:00	2.7978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7234

макс: 3.0719

за неделю:

2.9555

Таблица изменений курса tia : показать

Дата	Курс	+/-
23.10 01:20	2.9555	-0.0019
23.10 00:50	2.9576	-0.0021
22.10 23:50	2.9773	-0.0031
22.10 22:50	2.9787	-0.0021
22.10 21:50	2.9873	+0.0112
22.10 20:50	2.9688	+0.0026
22.10 19:50	2.98	-0.0003
22.10 18:50	2.9768	+0.0031
22.10 17:50	2.9832	+0.0155
22.10 16:50	3.0376	+0.0044
22.10 15:50	2.9617	+0.0089
22.10 14:50	2.9547	+0.0106
22.10 13:50	2.9639	+0.0144
22.10 12:50	2.9385	+0.0333
22.10 11:50	2.8725	+0.001
22.10 10:50	2.8526	+0.013
22.10 09:50	2.8414	+0.0043
22.10 08:50	2.836	-0.001
22.10 07:50	2.8516	-0.002
22.10 06:50	2.8447	-0.0008
22.10 05:50	2.8426	+0.0062
22.10 04:50	2.8328	+0.0114
22.10 03:50	2.821	-0.0029
22.10 02:50	2.7989	-0.0006
22.10 01:50	2.7984	-0.0064
22.10 00:50	2.8016	+0.0003
21.10 23:50	2.808	+0.0008
21.10 22:50	2.8203	+0.0059
21.10 21:50	2.8109	-0.0052
21.10 20:50	2.8227	+0.0002
21.10 19:50	2.823	-0.0108
21.10 18:50	2.8292	-0.0084
21.10 17:50	2.8611	-0.0208
21.10 16:50	2.8629	+0.0054
21.10 15:50	2.812	-0.0004
21.10 14:50	2.8081	+0.0039
21.10 13:50	2.7944	+0.0036
21.10 12:50	2.7868	+0.0035
21.10 11:50	2.815	-0.0078
21.10 10:50	2.8227	-0.011
21.10 09:50	2.8505	+0.0039
21.10 08:50	2.8393	+0.002
21.10 07:50	2.7835	+0.0018
21.10 06:50	2.7511	-0.0011
21.10 05:50	2.798	-0.0078
21.10 04:50	2.8299	-0.0203
21.10 03:50	2.8536	+0.0046
21.10 02:50	2.8577	-0.0039
21.10 01:50	2.833	+0.0032
21.10 00:50	2.8314	-0.0105
20.10 23:50	2.8561	-0.0016
20.10 22:50	2.8501	+0.0054
20.10 21:50	2.8557	-0.005
20.10 20:50	2.8568	+0.0028
20.10 19:50	2.8577	+0.0191
20.10 18:50	2.8235	+0.0084
20.10 17:50	2.8467	+0.0267
20.10 16:50	2.8669	+0.008
20.10 15:50	2.8177	-0.0286
20.10 14:50	2.854	+0.0023
20.10 13:50	2.8524	-0.0001
20.10 12:50	2.8556	-0.0018
20.10 11:50	2.848	-0.0033
20.10 10:50	2.8632	+0.0008
20.10 09:50	2.8496	+0.0016
20.10 08:50	2.8318	-0.0006
20.10 07:50	2.822	+0.0065
20.10 06:50	2.7964	-0.0027
20.10 05:50	2.8118	-0.0073
20.10 04:50	2.8442	-0.0024
20.10 03:50	2.842	-0.0011
20.10 02:50	2.8422	-0.0009
20.10 01:50	2.8451	-0.0053
20.10 00:50	2.8611	+0.0022
19.10 23:50	2.8483	+0.0053
19.10 22:50	2.8321	-0.0029
19.10 21:50	2.8574	-0.0004
19.10 20:50	2.8655	+0.0011
19.10 19:50	2.8701	+0.008
19.10 18:50	2.889	+0.0042
19.10 17:50	2.8818	-0.0004
19.10 16:50	2.8792	+0.0034
19.10 15:50	2.8895	-0.0039
19.10 14:50	2.893	-0.0097
19.10 13:50	2.9196	+0.0087
19.10 12:50	2.9319	-0.0114
19.10 11:50	2.9516	-0.0037
19.10 10:50	2.9887	-0.0092
19.10 09:50	2.9691	-0.0062
19.10 08:50	2.9756	+0.0031
19.10 07:50	2.92	-0.0179
19.10 06:50	2.9188	+0.0057
19.10 05:50	2.8978	+0.0061
19.10 04:50	2.8859	-0.0079
19.10 03:50	2.8559	-0.0064
19.10 02:50	2.8337	+0.0001
19.10 01:50	2.8401	-0.0032
19.10 00:50	2.844	+0.0071
18.10 23:50	2.8526	-0.0051
18.10 22:50	2.8587	-0.0068
18.10 21:50	2.8535	-0.0096
18.10 20:50	2.8702	-0.0048
18.10 19:50	2.8608	+0.0048
18.10 18:50	2.8694	+0.003
18.10 17:50	2.8564	+0.0044
18.10 16:50	2.8708	+0.0059
18.10 15:50	2.8776	+0.0077
18.10 14:50	2.8665	-0.0029
18.10 13:50	2.8886	-0.0189
18.10 12:50	2.9071	-0.0114
18.10 11:50	2.9382	+0.0008
18.10 10:50	2.9675	-0.0228
18.10 09:50	2.992	-0.0011
18.10 08:50	3.0064	+0.0088
18.10 07:50	3.0276	-0.0041
18.10 06:50	3.0719	+0.0017
18.10 05:50	3.0067	+0.0112
18.10 04:50	2.9896	-0.0166
18.10 03:50	2.9497	+0.0134
18.10 02:50	2.9271	+0.0089
18.10 01:50	2.9118	+0.0021
18.10 00:50	2.9103	+0.0012
17.10 23:50	2.8853	-0.0026
17.10 22:50	2.9543	-0.0131
17.10 21:50	2.9962	-0.0207
17.10 20:50	2.9885	+0.0228
17.10 19:50	2.9737	+0.0109
17.10 18:50	2.8929	-0.0263
17.10 17:50	2.9041	-0.0099
17.10 16:50	2.8689	+0.0138
17.10 15:50	2.7979	-0.0124
17.10 14:50	2.7656	+0.0025
17.10 13:50	2.7585	-0.0069
17.10 12:50	2.738	+0.013
17.10 11:50	2.7471	-0.0078
17.10 10:50	2.7496	-0.0084
17.10 09:50	2.7364	+0.0066
17.10 08:50	2.7234	-0.0025
17.10 07:50	2.7499	+0.0005
17.10 06:50	2.7288	-0.0169
17.10 05:50	2.7491	-0.0001
17.10 04:50	2.7794	-0.0084
17.10 03:50	2.8059	+0.0025
17.10 02:50	2.8174	+0.0055
17.10 01:50	2.7931	+0.002
17.10 00:50	2.7808	-0.0198
16.10 23:50	2.821	+0.0014
16.10 22:50	2.8849	-0.0058
16.10 21:50	2.8932	+0.0076
16.10 20:50	2.8848	+0.0127
16.10 19:50	2.8483	-0.0031
16.10 18:50	2.906	-0.0033
16.10 17:50	2.8812	-0.0088
16.10 16:50	2.9299	+0.0147
16.10 15:50	2.8987	+0.0322
16.10 14:50	2.835	+0.0036
16.10 13:50	2.8397	-0.0112
16.10 12:50	2.8926	-0.0071
16.10 11:50	2.9067	+0.0051
16.10 10:50	2.8739	-0.0008
16.10 09:50	2.8701	-0.0028
16.10 08:50	2.8947	-0.0025
16.10 07:50	2.9066	+0.0017
16.10 06:50	2.9678	+0.0053
16.10 05:50	2.947	+0.0084
16.10 04:50	2.9238	-0.0079
16.10 03:50	2.9618	-0.0017
16.10 02:50	2.9537	-0.0106
16.10 01:50	2.9726

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 2.63

макс: 3.9886

за месяц:

2.9555

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	2.8149	-0.0295
20.10.2024	2.8444	-0.0481
19.10.2024	2.8925	-0.0159
18.10.2024	2.9084	-0.0371
17.10.2024	2.9455	-0.1339
16.10.2024	3.0794	-0.0078
15.10.2024	3.0872	+0.1036
14.10.2024	2.9836	+0.1144
13.10.2024	2.8692	+0.1525
12.10.2024	2.7167	-0.205
11.10.2024	2.9217	+0.0503
10.10.2024	2.8714	+0.0873
09.10.2024	2.7841	+0.0972
08.10.2024	2.6869	-0.0826
07.10.2024	2.7695	-0.1903
06.10.2024	2.9598	+0.0044
05.10.2024	2.9554	+0.003
04.10.2024	2.9524	+0.3224
03.10.2024	2.63	-0.0947
02.10.2024	2.7247	-0.2235
01.10.2024	2.9482	-0.3623
30.09.2024	3.3105	-0.1517
29.09.2024	3.4622	-0.2991
28.09.2024	3.7613	-0.0524
27.09.2024	3.8137	+0.1141
26.09.2024	3.6996	+0.0001
25.09.2024	3.6995	-0.1938
24.09.2024	3.8933	+0.3477
23.09.2024	3.5456	-0.084
22.09.2024	3.6296	-0.359
21.09.2024	3.9886

* на графике представлен средесуточный курс tia в течение последних 3 месяцев.

мин: 2.63

макс: 8.917

за квартал:

2.9555

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	2.8149	-0.0295
20.10.2024	2.8444	-0.0481
19.10.2024	2.8925	-0.0159
18.10.2024	2.9084	-0.0371
17.10.2024	2.9455	-0.1339
16.10.2024	3.0794	-0.0078
15.10.2024	3.0872	+0.1036
14.10.2024	2.9836	+0.1144
13.10.2024	2.8692	+0.1525
12.10.2024	2.7167	-0.205
11.10.2024	2.9217	+0.0503
10.10.2024	2.8714	+0.0873
09.10.2024	2.7841	+0.0972
08.10.2024	2.6869	-0.0826
07.10.2024	2.7695	-0.1903
06.10.2024	2.9598	+0.0044
05.10.2024	2.9554	+0.003
04.10.2024	2.9524	+0.3224
03.10.2024	2.63	-0.0947
02.10.2024	2.7247	-0.2235
01.10.2024	2.9482	-0.3623
30.09.2024	3.3105	-0.1517
29.09.2024	3.4622	-0.2991
28.09.2024	3.7613	-0.0524
27.09.2024	3.8137	+0.1141
26.09.2024	3.6996	+0.0001
25.09.2024	3.6995	-0.1938
24.09.2024	3.8933	+0.3477
23.09.2024	3.5456	-0.084
22.09.2024	3.6296	-0.359
21.09.2024	3.9886	-0.0494
20.09.2024	4.038	-0.4597
19.09.2024	4.4977	+0.1574
18.09.2024	4.3403	-0.1168
17.09.2024	4.4571	+0.1556
16.09.2024	4.3015	-0.1898
15.09.2024	4.4913	+0.1279
14.09.2024	4.3634	+0.4177
13.09.2024	3.9457	-0.1034
12.09.2024	4.0491	-0.4644
11.09.2024	4.5135	-0.0159
10.09.2024	4.5294	+0.1517
09.09.2024	4.3777	+0.1886
08.09.2024	4.1891	-0.3625
07.09.2024	4.5516	-0.25
06.09.2024	4.8016	+0.0235
05.09.2024	4.7781	-0.3826
04.09.2024	5.1607	-0.2133
03.09.2024	5.374	-0.3124
02.09.2024	5.6864	+0.1155
01.09.2024	5.5709	-0.0072
31.08.2024	5.5781	+0.0069
30.08.2024	5.5712	-0.2098
29.08.2024	5.781	-0.213
28.08.2024	5.994	+0.2108
27.08.2024	5.7832	-0.0199
26.08.2024	5.8031	+0.0047
25.08.2024	5.7984	-0.1502
24.08.2024	5.9486	-0.0521
23.08.2024	6.0007	-0.1559
22.08.2024	6.1566	+0.2321
21.08.2024	5.9245	+0.2423
20.08.2024	5.6822	-0.0568
19.08.2024	5.739	-0.3796
18.08.2024	6.1186	-0.1034
17.08.2024	6.222	+0.004
16.08.2024	6.218	-0.1193
15.08.2024	6.3373	-0.1367
14.08.2024	6.474	+0.4012
13.08.2024	6.0728	+0.4311
12.08.2024	5.6417	-0.4898
11.08.2024	6.1315	-0.2688
10.08.2024	6.4003	-0.2194
09.08.2024	6.6197	-0.2623
08.08.2024	6.882	-0.8454
07.08.2024	7.7274	-0.7343
06.08.2024	8.4617	-0.4553
05.08.2024	8.917	+0.6947
04.08.2024	8.2223	-0.0879
03.08.2024	8.3102	+0.3332
02.08.2024	7.977	+0.2649
01.08.2024	7.7121	+0.1132
31.07.2024	7.5989	-0.0447
30.07.2024	7.6436	+0.1751
29.07.2024	7.4685	+0.0191
28.07.2024	7.4494	-0.1141
27.07.2024	7.5635	-0.0203
26.07.2024	7.5838	-0.1086
25.07.2024	7.6924	-0.2225
24.07.2024	7.9149	-0.3634
23.07.2024	8.2783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот