Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Treasure

    Все криптовалюты » Treasure, First Digital USD »

    Курс Treasure к First Digital USD

    Обновлено: 26.06.2024 21:00:01

    =
    Калькулятор TREASURE - FDUSD / Обратный расчет: курс First Digital USD к Treasure
    0
    10010

    Графики

    Динамика изменения курса treasure относительно first digital usd, за 1 TREASURE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61625
      макс: 0.63812
      за сутки:
        0.62146

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      26.06 21:000.62146-6.0E-5
      26.06 20:500.62152-0.00089
      26.06 20:400.62241+0.00131
      26.06 20:300.6211+0.00174
      26.06 20:200.61936+0.00252
      26.06 20:100.61684-0.00157
      26.06 20:030.61841+0.00079
      26.06 20:000.61762-0.00084
      26.06 19:500.61846-0.00024
      26.06 19:400.6187-0.00035
      26.06 19:300.61905-0.00092
      26.06 19:200.61997-0.00115
      26.06 19:100.62112+0.00119
      26.06 18:500.61993+0.00071
      26.06 18:400.61922-0.00172
      26.06 18:300.62094+0.00061
      26.06 18:200.62033-0.00333
      26.06 18:100.62366-0.00059
      26.06 18:030.62425-0.00086
      26.06 18:000.62511+0.00066
      26.06 17:500.62445+0.0003
      26.06 17:400.62415-0.00194
      26.06 17:300.62609-0.00541
      26.06 17:200.6315+0.00067
      26.06 17:100.63083+0.00319
      26.06 17:000.62764+0.00448
      26.06 16:500.62316-0.00043
      26.06 16:400.62359+0.004
      26.06 16:300.61959+0.00103
      26.06 16:200.61856-0.00043
      26.06 16:100.61899-0.0005
      26.06 16:030.61949-0.0003
      26.06 16:000.61979-0.00011
      26.06 15:500.6199-0.00183
      26.06 15:400.62173-0.00026
      26.06 15:300.62199-0.00142
      26.06 15:200.62341-0.0013
      26.06 15:100.62471+0.00163
      26.06 15:000.62308+0.00031
      26.06 14:500.62277-7.0E-5
      26.06 14:400.62284+0.00172
      26.06 14:300.62112-0.00078
      26.06 14:200.6219-0.00111
      26.06 14:100.62301+0.00111
      26.06 14:030.6219+0.00023
      26.06 14:000.62167+0.00099
      26.06 13:500.62068+0.00014
      26.06 13:400.62054+0.00238
      26.06 13:300.61816+4.0E-5
      26.06 13:200.61812-0.00048
      26.06 13:100.6186-0.00083
      26.06 13:000.61943+0.00071
      26.06 12:500.61872+0.0004
      26.06 12:400.61832+0.00123
      26.06 12:300.61709+0.00084
      26.06 12:200.61625-0.00241
      26.06 12:100.61866-0.00126
      26.06 12:030.61992-0.00055
      26.06 12:000.62047-0.00043
      26.06 11:500.6209-0.00075
      26.06 11:400.62165-0.00082
      26.06 11:300.62247-0.00064
      26.06 11:200.62311-0.00258
      26.06 11:100.62569-0.00045
      26.06 11:000.62614+0.00093
      26.06 10:500.62521+0.00288
      26.06 10:400.62233-0.00051
      26.06 10:300.62284+0.00153
      26.06 10:200.62131+0.0019
      26.06 10:100.61941+0.00051
      26.06 10:030.6189-4.0E-5
      26.06 10:000.61894-6.0E-5
      26.06 09:500.619-0.00085
      26.06 09:400.61985-0.00111
      26.06 09:300.62096-0.00073
      26.06 09:200.62169+0.00072
      26.06 09:100.62097-7.0E-5
      26.06 09:000.62104-0.00031
      26.06 08:500.62135-0.00049
      26.06 08:400.62184+0.00066
      26.06 08:300.62118-0.00357
      26.06 08:200.62475+0.0013
      26.06 08:100.62345+0.00041
      26.06 08:030.62304+0.00029
      26.06 08:000.62275-0.00018
      26.06 07:500.62293-0.00052
      26.06 07:400.62345-0.00203
      26.06 07:300.62548-0.00035
      26.06 07:200.62583-0.00085
      26.06 07:100.62668-0.00035
      26.06 07:000.62703+0.00049
      26.06 06:500.62654-2.0E-5
      26.06 06:400.62656-0.00223
      26.06 06:300.62879-0.00264
      26.06 06:200.63143-0.00098
      26.06 06:100.63241-0.00118
      26.06 06:030.63359+1.0E-5
      26.06 06:000.63358-0.0018
      26.06 05:500.63538-0.00121
      26.06 05:400.63659+0.00143
      26.06 05:300.63516-0.0014
      26.06 05:200.63656+0.00115
      26.06 05:100.63541-0.001
      26.06 05:000.63641+0.00218
      26.06 04:500.63423+0.0024
      26.06 04:400.63183+0.00241
      26.06 04:300.62942+0.0028
      26.06 04:200.62662+0.00157
      26.06 04:100.62505+0.00073
      26.06 04:030.62432+0.00013
      26.06 04:000.62419-0.00014
      26.06 03:500.62433-0.00243
      26.06 03:400.62676-0.00082
      26.06 03:300.62758+0.00172
      26.06 03:200.62586-0.00054
      26.06 03:100.6264-0.00221
      26.06 03:000.62861-0.00012
      26.06 02:500.62873-0.00055
      26.06 02:400.62928-0.00089
      26.06 02:300.63017-0.00049
      26.06 02:200.63066-0.00032
      26.06 02:100.63098-0.00069
      26.06 02:030.63167+5.0E-5
      26.06 02:000.63162-4.0E-5
      26.06 01:500.63166-0.00215
      26.06 01:400.63381-0.00095
      26.06 01:300.63476-0.00023
      26.06 01:200.63499-0.00067
      26.06 01:100.63566-0.00096
      26.06 01:000.63662-7.0E-5
      26.06 00:500.63669+0.00105
      26.06 00:400.63564-0.00066
      26.06 00:300.6363+0.00192
      26.06 00:200.63438+0.00029
      26.06 00:100.63409-0.00127
      26.06 00:030.63536+0.0003
      26.06 00:000.63506-0.0006
      25.06 23:500.63566-0.00045
      25.06 23:400.63611-0.00088
      25.06 23:300.63699+0.00055
      25.06 23:200.63644-0.00123
      25.06 23:100.63767-0.00045
      25.06 23:000.63812+0.00018
      25.06 22:500.63794+0.00081
      25.06 22:400.63713+3.0E-5
      25.06 22:300.6371+0.00148
      25.06 22:200.63562+0.00032
      25.06 22:100.6353+0.00195
      25.06 22:030.63335-0.00022
      25.06 22:000.63357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55418
      макс: 0.63812
      за неделю:
      0.62146  

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      26.06 21:000.62146-6.0E-5
      26.06 20:500.62152-0.00084
      26.06 19:500.61846+0.00119
      26.06 18:500.61993+0.00066
      26.06 17:500.62445+0.00448
      26.06 16:500.62316-0.00011
      26.06 15:500.6199+0.00031
      26.06 14:500.62277+0.00099
      26.06 13:500.62068+0.00071
      26.06 12:500.61872-0.00043
      26.06 11:500.6209+0.00093
      26.06 10:500.62521-6.0E-5
      26.06 09:500.619-0.00031
      26.06 08:500.62135-0.00018
      26.06 07:500.62293+0.00049
      26.06 06:500.62654-0.0018
      26.06 05:500.63538+0.00218
      26.06 04:500.63423-0.00014
      26.06 03:500.62433-0.00012
      26.06 02:500.62873-4.0E-5
      26.06 01:500.63166-7.0E-5
      26.06 00:500.63669-0.0006
      25.06 23:500.63566+0.00018
      25.06 22:500.63794+0.00133
      25.06 21:500.63224+0.00024
      25.06 20:500.62796-0.00592
      25.06 19:500.63195-0.00029
      25.06 18:500.63503-0.00062
      25.06 17:500.63152+0.00018
      25.06 16:500.61429-0.00227
      25.06 15:500.61582+0.00073
      25.06 14:500.61298+0.00137
      25.06 13:500.60711+0.00571
      25.06 12:500.6038+0.00151
      25.06 11:500.59591-0.00081
      25.06 10:500.6071-0.00011
      25.06 09:500.60728-0.00122
      25.06 08:500.61067+0.00293
      25.06 07:500.60824-0.0023
      25.06 06:500.60247+0.00119
      25.06 05:500.59168+0.0016
      25.06 04:500.58992+0.00301
      25.06 03:500.58757+0.00099
      25.06 02:500.58901-0.0014
      25.06 01:500.58494+0.00077
      25.06 00:500.58074+0.00518
      24.06 23:500.56485-0.00104
      24.06 22:500.5665-0.00095
      24.06 21:500.57032+0.00016
      24.06 20:500.56946-0.00082
      24.06 19:500.56512-0.00299
      24.06 18:500.56249-0.00163
      24.06 17:500.56768+0.00192
      24.06 16:500.57051+0.00095
      24.06 15:500.56696+0.0024
      24.06 14:500.56235-0.0003
      24.06 13:500.56562+0.0096
      24.06 12:500.55418-0.00258
      24.06 11:500.5638-0.00495
      24.06 10:500.56083-0.00071
      24.06 09:500.56708+0.00344
      24.06 08:500.56008+0.00307
      24.06 07:500.5778-0.00083
      24.06 06:500.58624-0.00172
      24.06 05:500.58822+0.0003
      24.06 04:500.58559+0.00129
      24.06 03:500.58839+0.00126
      24.06 02:500.57956+0.00019
      24.06 01:500.58195-2.0E-5
      24.06 00:500.58666-0.00071
      23.06 23:500.58288+0.00066
      23.06 22:500.58391-0.00099
      23.06 21:500.58474+0.00016
      23.06 20:500.58325-0.00489
      23.06 19:500.58686-0.00033
      23.06 18:500.58855-0.002
      23.06 17:500.59326-0.00019
      23.06 16:500.59649+0.00021
      23.06 15:500.59838-0.00063
      23.06 14:500.59812+0.00012
      23.06 13:500.59806+0.00077
      23.06 12:500.59995+0.00045
      23.06 11:500.60059+0.00102
      23.06 10:500.59789-0.00029
      23.06 09:500.59829-0.00027
      23.06 08:500.59997+0.00059
      23.06 07:500.6015+0.00188
      23.06 06:500.60031+0.0007
      23.06 05:500.59641+0.00023
      23.06 04:500.59655-0.00073
      23.06 03:500.59702+0.00077
      23.06 02:500.58828+0.00038
      23.06 01:500.59072+0.00102
      23.06 00:500.59054+0.00027
      22.06 23:500.58957-0.00012
      22.06 22:500.5926+3.0E-5
      22.06 21:500.59429-0.00134
      22.06 20:500.59693+0.00036
      22.06 19:500.59468+0.0004
      22.06 18:500.59196-0.00039
      22.06 17:500.59477-0.00171
      22.06 16:500.59292-0.00066
      22.06 15:500.59124+0.0003
      22.06 14:500.5921-7.0E-5
      22.06 13:500.59201+0.0033
      22.06 12:500.58553-0.00122
      22.06 11:500.58675-0.00028
      22.06 10:500.58761-0.00077
      22.06 09:500.59098-0.0002
      22.06 08:500.5912-0.00057
      22.06 07:500.59483+0.00094
      22.06 06:500.59167-0.00291
      22.06 05:500.59554+0.00091
      22.06 04:500.58826+0.00083
      22.06 03:500.58568-4.0E-5
      22.06 02:500.59384-0.00053
      22.06 01:500.59492+0.00051
      22.06 00:500.59572+0.00047
      21.06 23:500.59695+0.0001
      21.06 22:500.60107+0.00464
      21.06 21:500.59406-1.0E-5
      21.06 20:500.5967+0.00019
      21.06 19:500.60107+0.00052
      21.06 18:500.59969-0.0014
      21.06 17:500.60848-0.00457
      21.06 16:500.59856+0.00095
      21.06 15:500.59946+0.00271
      21.06 14:500.60148-0.00206
      21.06 13:500.60609+0.00226
      21.06 12:500.60447-0.00632
      21.06 11:500.60142-0.00218
      21.06 10:500.59848+9.0E-5
      21.06 09:500.60377+0.00183
      21.06 08:500.6063+6.0E-5
      21.06 07:500.61108+5.0E-5
      21.06 06:500.60794+0.00121
      21.06 05:500.60868+0.00117
      21.06 04:500.61146-0.00339
      21.06 03:500.60311-0.00056
      21.06 02:500.60457-0.00021
      21.06 01:500.60697-0.00033
      21.06 00:500.60758-4.0E-5
      20.06 23:500.60895+0.00053
      20.06 22:500.60837+0.00092
      20.06 21:500.60938+0.00182
      20.06 20:500.60756+0.00023
      20.06 19:500.60856-0.00359
      20.06 18:500.60983+0.00044
      20.06 17:500.60952-0.00202
      20.06 16:500.61657-0.00119
      20.06 15:500.62282-0.00092
      20.06 14:500.62555+0.00326
      20.06 13:500.62106-0.0005
      20.06 12:500.62321-7.0E-5
      20.06 11:500.62743-0.00026
      20.06 10:500.62856-0.00112
      20.06 09:500.62095+0.00151
      20.06 08:500.61906+0.00098
      20.06 07:500.61065-0.00082
      20.06 06:500.60746+0.0003
      20.06 05:500.60578-0.00483
      20.06 04:500.611+0.00045
      20.06 03:500.60394+0.00103
      20.06 02:500.59924-0.00361
      20.06 01:500.60362+4.0E-5
      20.06 00:500.60569+0.00091
      19.06 23:500.60096+0.00084
      19.06 22:500.60172-0.00131
      19.06 21:500.60362
    • * на графике представлен средесуточный курс treasure в течение последних 30 дней.
      мин: 0.55418
      макс: 0.9385
      за месяц:
        0.62146
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      25.06.20240.61735+0.04497
      24.06.20240.57238-0.02043
      23.06.20240.59281+0.00132
      22.06.20240.59149-0.00999
      21.06.20240.60148-0.01176
      20.06.20240.61324+0.01583
      19.06.20240.59741+0.03043
      18.06.20240.56698-0.08715
      17.06.20240.65413-0.03883
      16.06.20240.69296-0.01233
      15.06.20240.70529-0.00046
      14.06.20240.70575-0.00199
      13.06.20240.70774-0.02975
      12.06.20240.73749+0.00553
      11.06.20240.73196-0.03553
      10.06.20240.76749-0.01549
      09.06.20240.78298-0.01354
      08.06.20240.79652-0.08003
      07.06.20240.87655-0.02795
      06.06.20240.9045-0.0082
      05.06.20240.9127-0.01137
      04.06.20240.92407-0.01443
      03.06.20240.9385+0.05865
      02.06.20240.87985+0.03465
      01.06.20240.8452+0.00609
      31.05.20240.83911+0.01422
      30.05.20240.82489+0.01972
      29.05.20240.80517-0.00468
      28.05.20240.80985-0.01751
      27.05.20240.82736+0.00802
      26.05.20240.81934
    • * на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
      мин: 0.55418
      макс: 1.1593
      за квартал:
        0.62146
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      25.06.20240.61735+0.04497
      24.06.20240.57238-0.02043
      23.06.20240.59281+0.00132
      22.06.20240.59149-0.00999
      21.06.20240.60148-0.01176
      20.06.20240.61324+0.01583
      19.06.20240.59741+0.03043
      18.06.20240.56698-0.08715
      17.06.20240.65413-0.03883
      16.06.20240.69296-0.01233
      15.06.20240.70529-0.00046
      14.06.20240.70575-0.00199
      13.06.20240.70774-0.02975
      12.06.20240.73749+0.00553
      11.06.20240.73196-0.03553
      10.06.20240.76749-0.01549
      09.06.20240.78298-0.01354
      08.06.20240.79652-0.08003
      07.06.20240.87655-0.02795
      06.06.20240.9045-0.0082
      05.06.20240.9127-0.01137
      04.06.20240.92407-0.01443
      03.06.20240.9385+0.05865
      02.06.20240.87985+0.03465
      01.06.20240.8452+0.00609
      31.05.20240.83911+0.01422
      30.05.20240.82489+0.01972
      29.05.20240.80517-0.00468
      28.05.20240.80985-0.01751
      27.05.20240.82736+0.00802
      26.05.20240.81934-0.01989
      25.05.20240.83923+0.04702
      24.05.20240.79221+0.03627
      23.05.20240.75594-0.00782
      22.05.20240.76376-0.01602
      21.05.20240.77978+0.07299
      20.05.20240.70679+0.01413
      19.05.20240.69266-0.02114
      18.05.20240.7138+0.00992
      17.05.20240.70388+0.01631
      16.05.20240.68757+0.00933
      15.05.20240.67824+0.01732
      14.05.20240.66092-0.01093
      13.05.20240.67185-0.01702
      12.05.20240.68887-0.00682
      11.05.20240.69569-0.02711
      10.05.20240.7228+0.00204
      09.05.20240.72076-0.00147
      08.05.20240.72223-0.03263
      07.05.20240.75486-0.03023
      06.05.20240.78509+0.00928
      05.05.20240.77581+0.01234
      04.05.20240.76347+0.01577
      03.05.20240.7477+0.02322
      02.05.20240.72448+0.01735
      01.05.20240.70713-0.01601
      30.04.20240.72314-0.04462
      29.04.20240.76776-0.05682
      28.04.20240.82458+0.02007
      27.04.20240.80451+0.01016
      26.04.20240.79435-0.00826
      25.04.20240.80261-0.05326
      24.04.20240.85587-0.02306
      23.04.20240.87893+0.00538
      22.04.20240.87355+0.02171
      21.04.20240.85184+0.04818
      20.04.20240.80366+0.02108
      19.04.20240.78258+0.01666
      18.04.20240.76592+0.01647
      17.04.20240.74945+0.00492
      16.04.20240.74453-0.04292
      15.04.20240.78745+0.01837
      14.04.20240.76908-0.02327
      13.04.20240.79235-0.21885
      12.04.20241.0112-0.0481
      11.04.20241.0593+0.0568
      10.04.20241.0025+0.01349
      09.04.20240.98901-0.04289
      08.04.20241.0319+0.03256
      07.04.20240.99934+0.03823
      06.04.20240.96111+0.00991
      05.04.20240.9512-0.0229
      04.04.20240.9741+0.00641
      03.04.20240.96769-0.01032
      02.04.20240.97801-0.10489
      01.04.20241.0829-0.0102
      31.03.20241.0931+0.0042
      30.03.20241.0889-0.0208
      29.03.20241.1097-0.0211
      28.03.20241.1308-0.0285
      27.03.20241.1593

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.