Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Treasure »

    Курс Apricot Finance к Treasure

    Обновлено: 17.05.2024 11:00:01

    =
    Калькулятор APT - TREASURE / Обратный расчет: курс Treasure к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно treasure, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.163
      макс: 12.4075
      за сутки:
        12.2523

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 11:0012.2523+0.0265
      17.05 10:5012.2258+0.0237
      17.05 10:4012.2021-0.0089
      17.05 10:3012.211-0.0793
      17.05 10:2012.2903-0.0366
      17.05 10:1012.3269+0.0302
      17.05 10:0312.2967+0.0268
      17.05 10:0012.2699-0.0786
      17.05 09:5012.3485+0.0132
      17.05 09:4012.3353-0.0018
      17.05 09:3012.3371+0.0201
      17.05 09:2012.317+0.0264
      17.05 09:1012.2906+0.006
      17.05 09:0012.2846+0.02
      17.05 08:5012.2646-0.0008
      17.05 08:4012.2654-0.0141
      17.05 08:3012.2795-0.007
      17.05 08:2012.2865-0.0105
      17.05 08:1012.297-0.02
      17.05 08:0312.317-0.0012
      17.05 08:0012.3182+0.0134
      17.05 07:5012.3048+0.0066
      17.05 07:4012.2982+0.0246
      17.05 07:3012.2736+0.019
      17.05 07:2012.2546-0.0113
      17.05 07:1012.2659+0.0234
      17.05 07:0012.2425-0.0231
      17.05 06:5012.2656+0.0116
      17.05 06:4012.254+0.012
      17.05 06:3012.242-0.0006
      17.05 06:2012.2426-0.0173
      17.05 06:1012.2599-0.0157
      17.05 06:0312.2756+0.0001
      17.05 06:0012.2755-0.0111
      17.05 05:5012.2866-0.02
      17.05 05:4012.3066-0.0187
      17.05 05:3012.3253-0.0015
      17.05 05:2012.3268-0.023
      17.05 05:1012.3498+0.0085
      17.05 05:0012.3413+0.0297
      17.05 04:5012.3116-0.014
      17.05 04:4012.3256-0.0233
      17.05 04:3012.3489+0.0424
      17.05 04:2012.3065-0.0251
      17.05 04:1012.3316+0.0324
      17.05 04:0312.2992+0.01
      17.05 04:0012.2892+0.0304
      17.05 03:5012.2588+0.002
      17.05 03:4012.2568+0.0164
      17.05 03:3012.2404+0.0029
      17.05 03:2012.2375-0.0341
      17.05 03:1012.2716+0.0143
      17.05 03:0012.2573+0.0117
      17.05 02:5012.2456+0.0038
      17.05 02:4012.2418+0.0117
      17.05 02:3012.2301+0.0111
      17.05 02:2012.219-0.0099
      17.05 02:1012.2289+0.0012
      17.05 02:0312.2277+0.0164
      17.05 02:0012.2113-0.002
      17.05 01:5012.2133+0.0037
      17.05 01:4012.2096-0.0136
      17.05 01:3012.2232-0.0177
      17.05 01:2012.2409+0.0073
      17.05 01:1012.2336-0.0003
      17.05 01:0012.2339+0.0286
      17.05 00:5012.2053+0.0127
      17.05 00:4012.1926-0.0125
      17.05 00:3012.2051-0.019
      17.05 00:2012.2241-0.0056
      17.05 00:1012.2297-0.0008
      17.05 00:0312.2305-0.0075
      17.05 00:0012.238-0.0007
      16.05 23:5012.2387+0.0039
      16.05 23:4012.2348-0.0086
      16.05 23:3012.2434-0.0078
      16.05 23:2012.2512+0.0202
      16.05 23:1012.231-0.0072
      16.05 23:0012.2382+0.0141
      16.05 22:5012.2241-0.0062
      16.05 22:4012.2303-0.003
      16.05 22:3012.2333-0.0056
      16.05 22:2012.2389-0.0043
      16.05 22:1012.2432-0.0227
      16.05 22:0312.2659+0.0018
      16.05 22:0012.2641+0.0069
      16.05 21:5012.2572-0.0638
      16.05 21:4012.321-0.0128
      16.05 21:3012.3338-0.0046
      16.05 21:2012.3384-0.0001
      16.05 21:1012.3385+0.0069
      16.05 21:0012.3316+0.0042
      16.05 20:5012.3274-0.0259
      16.05 20:4012.3533+0.015
      16.05 20:3012.3383-0.0169
      16.05 20:2012.3552-0.0191
      16.05 20:1012.3743-0.0158
      16.05 20:0312.3901-0.0075
      16.05 20:0012.3976+0.013
      16.05 19:5012.3846+0.0135
      16.05 19:4012.3711+0.0016
      16.05 19:3012.3695-0.001
      16.05 19:2012.3705+0.0075
      16.05 19:1012.363-0.0438
      16.05 19:0012.4068-0.0007
      16.05 18:5012.4075+0.0378
      16.05 18:4012.3697+0.054
      16.05 18:3012.3157-0.0226
      16.05 18:2012.3383+0.0477
      16.05 18:1012.2906-0.0154
      16.05 18:0312.306+0.0451
      16.05 18:0012.2609+0.0482
      16.05 17:5012.2127+0.0257
      16.05 17:4012.187+0.024
      16.05 17:3012.163-0.0147
      16.05 17:2012.1777-0.0056
      16.05 17:1012.1833-0.0018
      16.05 17:0012.1851-0.0136
      16.05 16:5012.1987+0.0032
      16.05 16:4012.1955-0.0395
      16.05 16:3012.235-0.0131
      16.05 16:2012.2481-0.0288
      16.05 16:1012.2769-0.0019
      16.05 16:0312.2788+0.0069
      16.05 16:0012.2719+0.0262
      16.05 15:5012.2457-0.0064
      16.05 15:4012.2521-0.0253
      16.05 15:3012.2774+0.0128
      16.05 15:2012.2646-0.0065
      16.05 15:1012.2711+0.0073
      16.05 15:0012.2638+0.0066
      16.05 14:5012.2572+0.0054
      16.05 14:4012.2518+0.0065
      16.05 14:3012.2453+0.0027
      16.05 14:2012.2426-0.0055
      16.05 14:1012.2481+0.0177
      16.05 14:0312.2304-0.0001
      16.05 14:0012.2305-0.0082
      16.05 13:5012.2387-0.0196
      16.05 13:4012.2583+0.0466
      16.05 13:3012.2117+0.0207
      16.05 13:2012.191+0.0132
      16.05 13:1012.1778+0.0108
      16.05 13:0012.167-0.0797
      16.05 12:5012.2467+0.0062
      16.05 12:4012.2405+0.0015
      16.05 12:3012.239-0.0092
      16.05 12:2012.2482-0.0068
      16.05 12:1012.255-0.0046
      16.05 12:0312.2596+0.0004
      16.05 12:0012.2592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.9171
      макс: 12.459
      за неделю:
      12.2523  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 11:0012.2523+0.0265
      17.05 10:5012.2258-0.0786
      17.05 09:5012.3485+0.02
      17.05 08:5012.2646+0.0134
      17.05 07:5012.3048-0.0231
      17.05 06:5012.2656-0.0111
      17.05 05:5012.2866+0.0297
      17.05 04:5012.3116+0.0304
      17.05 03:5012.2588+0.0117
      17.05 02:5012.2456-0.002
      17.05 01:5012.2133+0.0286
      17.05 00:5012.2053-0.0007
      16.05 23:5012.2387+0.0141
      16.05 22:5012.2241+0.0069
      16.05 21:5012.2572+0.0042
      16.05 20:5012.3274+0.013
      16.05 19:5012.3846-0.0007
      16.05 18:5012.4075+0.0482
      16.05 17:5012.2127-0.0136
      16.05 16:5012.1987+0.0262
      16.05 15:5012.2457+0.0066
      16.05 14:5012.2572-0.0082
      16.05 13:5012.2387-0.0797
      16.05 12:5012.2467-0.0159
      16.05 11:5012.2751+0.0307
      16.05 10:5012.2045-0.0058
      16.05 09:5012.195+0.0405
      16.05 08:5012.2162+0.0036
      16.05 07:5012.117+0.0062
      16.05 06:5012.1207-0.0106
      16.05 05:5012.0925+0.0009
      16.05 04:5012.0465-0.0039
      16.05 03:5011.9745+0.0521
      16.05 02:5012.0186-0.0008
      16.05 01:5011.9488+0.0008
      16.05 00:5011.9221+0.0297
      15.05 23:5011.9456-0.0062
      15.05 22:5012.0192-0.0291
      15.05 21:5012.0336+0.015
      15.05 20:5012.0256+0.0011
      15.05 19:5012.0812-0.0083
      15.05 18:5011.9973-0.009
      15.05 17:5012.0606-0.0485
      15.05 16:5012.0272-0.0729
      15.05 15:5012.0326+0.0092
      15.05 14:5012.0448+0.0023
      15.05 13:5011.9896+0.0801
      15.05 12:5012.0265-0.0206
      15.05 11:4012.1227-0.0002
      15.05 10:5012.1342+0.0026
      15.05 09:5012.0656-0.0033
      15.05 08:5012.035-0.0191
      15.05 07:5012.0203-0.0303
      15.05 06:5012.0064+0.0095
      15.05 05:5011.9649+0.0058
      15.05 04:5011.9687+0.025
      15.05 03:5011.9887-0.0026
      15.05 02:5012.0818-0.0305
      15.05 01:5012.091-0.0095
      15.05 00:5012.0812+0.007
      14.05 23:5012.0841+0.0167
      14.05 22:5012.0745+0.0226
      14.05 21:5011.9954+0.012
      14.05 20:5012.0354+0.0107
      14.05 19:5011.9977+0.0014
      14.05 18:5012.0155+0.0009
      14.05 17:5012.041+0.0037
      14.05 16:5012.0494+0.0094
      14.05 15:5012.0332+0.0466
      14.05 14:5012.032-0.0047
      14.05 13:5012.0447+0.0059
      14.05 12:5012.1089+0.0232
      14.05 11:5012.0585+0.0317
      14.05 10:5012.1023+0.0132
      14.05 09:5012.1219+0.0149
      14.05 08:5012.1427+0.006
      14.05 07:5012.0833+0.004
      14.05 06:5012.0882+0.0083
      14.05 05:5012.1386+0.0024
      14.05 04:5012.134-0.0015
      14.05 03:5012.1546+0.0078
      14.05 02:5012.1514-0.0102
      14.05 01:5012.2074+0.0024
      14.05 00:5012.2539+0.0081
      13.05 23:5012.2096-0.014
      13.05 22:5012.3176-0.0087
      13.05 21:5012.3018-0.008
      13.05 20:5012.2839+0.0056
      13.05 19:5012.2826-0.049
      13.05 18:5012.459+0.0216
      13.05 17:5012.4089+0.0023
      13.05 16:5012.1601+0.0206
      13.05 15:5012.1573+0.0144
      13.05 14:5012.1519-0.0043
      13.05 13:5012.2455-0.0232
      13.05 12:5012.3197+0.0052
      13.05 11:5012.3032+0.0015
      13.05 10:5012.2776+0.0008
      13.05 09:5012.2163+0.0267
      13.05 08:5012.2034-0.0296
      13.05 07:5012.2907+0.0036
      13.05 06:5012.309-0.0314
      13.05 05:5012.3598+0.0138
      13.05 04:5012.2864-0.0058
      13.05 03:5012.262-0.0232
      13.05 02:5012.2467+0.0115
      13.05 01:5012.2205+0.0055
      13.05 00:5012.2554-0.0013
      12.05 23:5012.2206+0.0121
      12.05 22:5012.2176-0.0057
      12.05 21:5012.2409-0.0036
      12.05 20:5012.242+0.0081
      12.05 19:5012.2414-0.0059
      12.05 18:5012.2444-0.0036
      12.05 17:5012.2251-0.0003
      12.05 16:5012.1694-0.0166
      12.05 15:5012.1775+0.0012
      12.05 14:5012.1646+0.0167
      12.05 13:5012.134+0.0029
      12.05 12:5012.16-0.0021
      12.05 11:5012.2092-
      12.05 10:5012.2271+0.0073
      12.05 09:5012.1932+0.0065
      12.05 08:5012.2016+0.0038
      12.05 07:5012.1943+0.0022
      12.05 06:5012.188+0.0199
      12.05 05:5012.1739+0.005
      12.05 04:5012.1634+0.0272
      12.05 03:5012.1622-0.0187
      12.05 02:5012.1925-0.004
      12.05 01:5012.1509-0.0079
      12.05 00:5012.1781+0.0003
      11.05 23:5012.2128-0.0001
      11.05 22:5012.1605+0.0001
      11.05 21:5012.1473+0.0032
      11.05 20:5012.1537-0.0018
      11.05 19:5012.126+0.0238
      11.05 18:5012.0568+0.0063
      11.05 17:5012.0725-0.0007
      11.05 16:5012.0665-0.0105
      11.05 15:5012.1015+0.0084
      11.05 14:5012.09+0.0122
      11.05 13:5012.1049-0.0046
      11.05 12:5012.1081-0.0042
      11.05 11:5012.1557-0.0062
      11.05 10:5012.0977+0.0028
      11.05 09:5012.153+0.0079
      11.05 08:5012.1489+0.0026
      11.05 07:5012.1136-0.0133
      11.05 06:5012.1176+0.0072
      11.05 05:5012.0929+0.0076
      11.05 04:5012.0988-0.0071
      11.05 03:5012.1799+0.0248
      11.05 02:5012.1284+0.0151
      11.05 01:5012.1317-0.0094
      11.05 00:5012.1504-0.0097
      10.05 23:5012.1851-0.0046
      10.05 22:5012.1787+0.0016
      10.05 21:5012.1139+0.0153
      10.05 20:5012.045+0.0018
      10.05 19:5012.0203-0.0179
      10.05 18:5012.0175-0.0088
      10.05 17:5012.0194+0.0226
      10.05 16:5011.9419+0.0012
      10.05 15:5011.9171+0.0264
      10.05 14:5011.9184-0.0027
      10.05 13:5011.9469+0.0071
      10.05 12:5011.9655-0.0078
      10.05 11:5011.9712
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 11.0101
      макс: 12.459
      за месяц:
      12.2523  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202412.2214+0.204
      15.05.202412.0174-0.0568
      14.05.202412.0742-0.193
      13.05.202412.2672+0.0629
      12.05.202412.2043+0.078
      11.05.202412.1263+0.1165
      10.05.202412.0098+0.0117
      09.05.202411.9981+0.0298
      08.05.202411.9683+0.0782
      07.05.202411.8901+0.1468
      06.05.202411.7433-0.0087
      05.05.202411.752-0.2084
      04.05.202411.9604-0.1046
      03.05.202412.065-0.0387
      02.05.202412.1037-0.0803
      01.05.202412.184+0.2093
      30.04.202411.9747+0.2839
      29.04.202411.6908+0.6531
      28.04.202411.0377+0.0276
      27.04.202411.0101-0.2057
      26.04.202411.2158-0.0165
      25.04.202411.2323+0.0588
      24.04.202411.1735-0.0843
      23.04.202411.2578-0.3815
      22.04.202411.6393-0.1036
      21.04.202411.7429-0.4681
      20.04.202412.211+0.1924
      19.04.202412.0186-0.1141
      18.04.202412.1327-0.1828
      17.04.202412.3155+0.1689
      16.04.202412.1466
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 6.6712
      макс: 15.8499
      за квартал:
      12.2523  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202412.2214+0.204
      15.05.202412.0174-0.0568
      14.05.202412.0742-0.193
      13.05.202412.2672+0.0629
      12.05.202412.2043+0.078
      11.05.202412.1263+0.1165
      10.05.202412.0098+0.0117
      09.05.202411.9981+0.0298
      08.05.202411.9683+0.0782
      07.05.202411.8901+0.1468
      06.05.202411.7433-0.0087
      05.05.202411.752-0.2084
      04.05.202411.9604-0.1046
      03.05.202412.065-0.0387
      02.05.202412.1037-0.0803
      01.05.202412.184+0.2093
      30.04.202411.9747+0.2839
      29.04.202411.6908+0.6531
      28.04.202411.0377+0.0276
      27.04.202411.0101-0.2057
      26.04.202411.2158-0.0165
      25.04.202411.2323+0.0588
      24.04.202411.1735-0.0843
      23.04.202411.2578-0.3815
      22.04.202411.6393-0.1036
      21.04.202411.7429-0.4681
      20.04.202412.211+0.1924
      19.04.202412.0186-0.1141
      18.04.202412.1327-0.1828
      17.04.202412.3155+0.1689
      16.04.202412.1466+0.1905
      15.04.202411.9561-0.0311
      14.04.202411.9872-0.0137
      13.04.202412.0009+0.9303
      12.04.202411.0706-0.3496
      11.04.202411.4202-0.784
      10.04.202412.2042-1.4608
      09.04.202413.665+0.1316
      08.04.202413.5334-0.054
      07.04.202413.5874-0.1107
      06.04.202413.6981-0.126
      05.04.202413.8241-0.7438
      04.04.202414.5679-0.28
      03.04.202414.8479-0.7677
      02.04.202415.6156-0.2343
      01.04.202415.8499+0.6574
      31.03.202415.1925-0.3591
      30.03.202415.5516+0.1886
      29.03.202415.363-0.2314
      28.03.202415.5944-0.0222
      27.03.202415.6166+0.6024
      26.03.202415.0142+1.046
      25.03.202413.9682-0.5481
      24.03.202414.5163+0.2134
      23.03.202414.3029-0.5117
      22.03.202414.8146+0.9909
      21.03.202413.8237-0.8356
      20.03.202414.6593-0.6274
      19.03.202415.2867+2.6053
      18.03.202412.6814+1.0308
      17.03.202411.6506+0.4092
      16.03.202411.2414+0.4392
      15.03.202410.8022+0.672
      14.03.202410.1302+0.8586
      13.03.20249.2716-0.3873
      12.03.20249.6589+0.8844
      11.03.20248.7745-0.0858
      10.03.20248.8603-0.8653
      09.03.20249.7256-0.3762
      08.03.202410.1018-0.2853
      07.03.202410.3871-0.5897
      06.03.202410.9768+1.218
      05.03.20249.7588+0.9051
      04.03.20248.8537+0.6776
      03.03.20248.1761-0.5862
      02.03.20248.7623-0.2354
      01.03.20248.9977-0.5212
      29.02.20249.5189+0.5815
      28.02.20248.9374+1.1428
      27.02.20247.7946+0.2122
      26.02.20247.5824+0.0429
      25.02.20247.5395+0.0411
      24.02.20247.4984+0.1891
      23.02.20247.3093+0.6381
      22.02.20246.6712-0.3885
      21.02.20247.0597-0.0391
      20.02.20247.0988-0.0068
      19.02.20247.1056-0.3296
      18.02.20247.4352+0.0707
      17.02.20247.3645-0.1022
      16.02.20247.4667

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.