Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Treasure »

    Курс Internet Computer (IOU) к Treasure

    Обновлено: 17.05.2024 13:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - TREASURE / Обратный расчет: курс Treasure к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно treasure, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.7172
      макс: 18.6146
      за сутки:
      18.1811  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 13:5018.1811+0.0064
      17.05 13:4018.1747+0.0709
      17.05 13:3018.1038-0.1579
      17.05 13:2018.2617-0.0239
      17.05 13:1018.2856-0.0603
      17.05 13:0018.3459+0.0137
      17.05 12:5018.3322+0.0548
      17.05 12:4018.2774-0.0824
      17.05 12:3018.3598-0.0912
      17.05 12:2018.451-0.0139
      17.05 12:1018.4649+0.0942
      17.05 12:0318.3707-0.1072
      17.05 12:0018.4779-0.1235
      17.05 11:5018.6014+0.0114
      17.05 11:4018.59+0.0847
      17.05 11:3018.5053-0.1093
      17.05 11:2018.6146+0.109
      17.05 11:1018.5056+0.0913
      17.05 11:0018.4143+0.0901
      17.05 10:5018.3242+0.097
      17.05 10:4018.2272+0.184
      17.05 10:3018.0432-0.0841
      17.05 10:2018.1273-0.0249
      17.05 10:1018.1522+0.0339
      17.05 10:0318.1183+0.0281
      17.05 10:0018.0902-0.2105
      17.05 09:5018.3007+0.0293
      17.05 09:4018.2714+0.0959
      17.05 09:3018.1755+0.0439
      17.05 09:2018.1316+0.0471
      17.05 09:1018.0845+0.0688
      17.05 09:0018.0157-0.0132
      17.05 08:5018.0289-0.0511
      17.05 08:4018.08-0.0048
      17.05 08:3018.0848-0.0656
      17.05 08:2018.1504-0.0061
      17.05 08:1018.1565-0.0078
      17.05 08:0318.1643+0.0001
      17.05 08:0018.1642+0.0331
      17.05 07:5018.1311+0.0152
      17.05 07:4018.1159-0.0013
      17.05 07:3018.1172-0.028
      17.05 07:2018.1452+0.021
      17.05 07:1018.1242+0.0547
      17.05 07:0018.0695+0.0001
      17.05 06:5018.0694-0.0003
      17.05 06:4018.0697-0.0564
      17.05 06:3018.1261+0.1105
      17.05 06:2018.0156+0.011
      17.05 06:1018.0046+0.0235
      17.05 06:0317.9811+0.0018
      17.05 06:0017.9793-0.0037
      17.05 05:5017.983+0.0059
      17.05 05:4017.9771+0.0037
      17.05 05:3017.9734-0.0122
      17.05 05:2017.9856+0.0145
      17.05 05:1017.9711+0.0005
      17.05 05:0017.9706+0.0473
      17.05 04:5017.9233+0.0012
      17.05 04:4017.9221+0.0242
      17.05 04:3017.8979-0.0095
      17.05 04:2017.9074-0.004
      17.05 04:1017.9114+0.0365
      17.05 04:0317.8749+0.0146
      17.05 04:0017.8603+0.0098
      17.05 03:5017.8505-0.0048
      17.05 03:4017.8553-0.0535
      17.05 03:3017.9088+0.0011
      17.05 03:2017.9077+0.0155
      17.05 03:1017.8922+0.0956
      17.05 03:0017.7966+0.0194
      17.05 02:5017.7772+0.0081
      17.05 02:4017.7691+0.0453
      17.05 02:3017.7238-0.0152
      17.05 02:2017.739-0.0127
      17.05 02:1017.7517-0.0032
      17.05 02:0317.7549-0.002
      17.05 02:0017.7569-0.0396
      17.05 01:5017.7965+0.004
      17.05 01:4017.7925-0.0008
      17.05 01:3017.7933-0.0008
      17.05 01:2017.7941-0.0084
      17.05 01:1017.8025+0.0352
      17.05 01:0017.7673+0.0003
      17.05 00:5017.767-0.0099
      17.05 00:4017.7769-0.0576
      17.05 00:3017.8345-0.0196
      17.05 00:2017.8541+0.0499
      17.05 00:1017.8042-0.0016
      17.05 00:0317.8058-0.0091
      17.05 00:0017.8149+0.0097
      16.05 23:5017.8052+0.0208
      16.05 23:4017.7844-0.0043
      16.05 23:3017.7887-0.0197
      16.05 23:2017.8084+0.0066
      16.05 23:1017.8018+0.0069
      16.05 23:0017.7949+0.0597
      16.05 22:5017.7352-0.0399
      16.05 22:4017.7751-0.005
      16.05 22:3017.7801-0.0034
      16.05 22:2017.7835+0.0415
      16.05 22:1017.742-
      16.05 22:0317.742-0.003
      16.05 22:0017.745+0.0075
      16.05 21:5017.7375+0.0196
      16.05 21:4017.7179-0.0201
      16.05 21:3017.738+0.0029
      16.05 21:2017.7351+0.0179
      16.05 21:1017.7172-0.0561
      16.05 21:0017.7733-0.0352
      16.05 20:5017.8085-0.1141
      16.05 20:4017.9226-0.0085
      16.05 20:3017.9311-0.0121
      16.05 20:2017.9432-0.0484
      16.05 20:1017.9916-0.0505
      16.05 20:0318.0421-0.0051
      16.05 20:0018.0472+0.0602
      16.05 19:5017.987-0.131
      16.05 19:4018.118-0.0247
      16.05 19:3018.1427-0.0063
      16.05 19:2018.149-0.0646
      16.05 19:1018.2136-0.005
      16.05 19:0018.2186-0.0085
      16.05 18:5018.2271-0.0483
      16.05 18:4018.2754-0.0458
      16.05 18:3018.3212+0.0066
      16.05 18:2018.3146+0.0663
      16.05 18:1018.2483+0.0195
      16.05 18:0318.2288+0.0562
      16.05 18:0018.1726+0.0816
      16.05 17:5018.091+0.0319
      16.05 17:4018.0591+0.0855
      16.05 17:3017.9736+0.0279
      16.05 17:2017.9457-0.0109
      16.05 17:1017.9566+0.0468
      16.05 17:0017.9098+0.0191
      16.05 16:5017.8907+0.0182
      16.05 16:4017.8725-0.0242
      16.05 16:3017.8967+0.0181
      16.05 16:2017.8786+0.0078
      16.05 16:1017.8708+0.0567
      16.05 16:0317.8141-0.0189
      16.05 16:0017.833+0.0278
      16.05 15:5017.8052+0.0092
      16.05 15:4017.796-0.0213
      16.05 15:3017.8173-0.0067
      16.05 15:2017.824+0.0566
      16.05 15:1017.7674+0.0226
      16.05 15:0017.7448-0.0333
      16.05 14:5017.7781+0.0081
      16.05 14:4017.77+0.0116
      16.05 14:3017.7584+0.0351
      16.05 14:2017.7233-0.0336
      16.05 14:1017.7569+0.0254
      16.05 14:0317.7315+0.0114
      16.05 14:0017.7201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6792
      макс: 18.6146
      за неделю:
      18.1811  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      17.05 13:5018.1811+0.0137
      17.05 12:5018.3322-0.1235
      17.05 11:5018.6014+0.0901
      17.05 10:5018.3242-0.2105
      17.05 09:5018.3007-0.0132
      17.05 08:5018.0289+0.0331
      17.05 07:5018.1311+0.0001
      17.05 06:5018.0694-0.0037
      17.05 05:5017.983+0.0473
      17.05 04:5017.9233+0.0098
      17.05 03:5017.8505+0.0194
      17.05 02:5017.7772-0.0396
      17.05 01:5017.7965+0.0003
      17.05 00:5017.767+0.0097
      16.05 23:5017.8052+0.0597
      16.05 22:5017.7352+0.0075
      16.05 21:5017.7375-0.0352
      16.05 20:5017.8085+0.0602
      16.05 19:5017.987-0.0085
      16.05 18:5018.2271+0.0816
      16.05 17:5018.091+0.0191
      16.05 16:5017.8907+0.0278
      16.05 15:5017.8052-0.0333
      16.05 14:5017.7781+0.0173
      16.05 13:5017.7028-0.1095
      16.05 12:5017.75+0.01
      16.05 11:5017.6978+0.022
      16.05 10:5017.6797-0.0407
      16.05 09:5017.7888-0.0382
      16.05 08:5017.8099+0.0023
      16.05 07:5017.6348+0.0121
      16.05 06:5017.6011+0.0112
      16.05 05:5017.6449+0.0133
      16.05 04:5017.6939+0.0508
      16.05 03:5017.6266+0.0708
      16.05 02:5017.6933+0.0041
      16.05 01:5017.5633-0.0138
      16.05 00:5017.5875-0.0066
      15.05 23:5017.6112-0.0221
      15.05 22:5017.8631-0.0056
      15.05 21:5017.7352+0.0252
      15.05 20:5017.7117-0.0095
      15.05 19:5017.7279+0.0221
      15.05 18:5017.6769+0.0103
      15.05 17:5017.7751-0.045
      15.05 16:5017.789-0.1435
      15.05 15:5017.9662-0.0463
      15.05 14:5018.1052-0.0037
      15.05 13:5018.1159+0.0485
      15.05 12:5018.2064-0.0315
      15.05 11:4018.4279+0.0225
      15.05 10:5018.4196-0.0148
      15.05 09:5018.4316+0.0255
      15.05 08:5018.3742-0.0081
      15.05 07:5018.2452-0.0331
      15.05 06:5018.373-0.0173
      15.05 05:5018.3415+0.0626
      15.05 04:5018.3145+0.0371
      15.05 03:5018.3346-0.0536
      15.05 02:5018.3857-0.0352
      15.05 01:5018.3656+0.0034
      15.05 00:5018.2815-0.0444
      14.05 23:5018.3451-0.0355
      14.05 22:5018.4267+0.113
      14.05 21:5018.1344+0.0701
      14.05 20:5017.9391+0.0562
      14.05 19:5017.9665-0.0564
      14.05 18:5017.9959-0.0437
      14.05 17:5018.2305+0.0413
      14.05 16:5017.9794+0.0688
      14.05 15:5018.0975+0.0891
      14.05 14:5017.9466-0.0227
      14.05 13:5017.9381+0.1129
      14.05 12:5017.8275+0.0392
      14.05 11:5017.7167+0.079
      14.05 10:5017.7334+0.0024
      14.05 09:5017.759+0.0225
      14.05 08:5017.604-0.024
      14.05 07:5017.7413-0.0096
      14.05 06:5017.7325-0.0124
      14.05 05:5017.7505+0.035
      14.05 04:5017.5981-0.0198
      14.05 03:5017.5301+0.0116
      14.05 02:5017.5096-0.0049
      14.05 01:5017.5914+0.0163
      14.05 00:5017.5217+0.0209
      13.05 23:5017.4324+0.0118
      13.05 22:5017.4192-0.0165
      13.05 21:5017.435+0.0247
      13.05 20:5017.3084-0.0615
      13.05 19:5017.2939-0.0666
      13.05 18:5017.5018+0.0165
      13.05 17:5017.4576-0.0421
      13.05 16:5017.5839-0.008
      13.05 15:5017.5286-0.0202
      13.05 14:5017.6365+0.0175
      13.05 13:5017.5426-0.1006
      13.05 12:5017.7999+0.0115
      13.05 11:5017.7334-0.0104
      13.05 10:5017.6369+0.0296
      13.05 09:5017.4635+0.017
      13.05 08:5017.5147-0.0158
      13.05 07:5017.484-0.0881
      13.05 06:5017.4115-0.0245
      13.05 05:5017.3822+0.0433
      13.05 04:5017.2458-0.001
      13.05 03:5017.1787-0.0125
      13.05 02:5017.1532+0.0109
      13.05 01:5017.1155-0.0072
      13.05 00:5017.1586-0.016
      12.05 23:5017.111+0.0202
      12.05 22:5017.0508-0.0243
      12.05 21:5017.1303+0.0123
      12.05 20:5017.0861-0.0235
      12.05 19:5017.1327+0.0043
      12.05 18:5017.176+0.0201
      12.05 17:5017.1007-0.0078
      12.05 16:5017.136-0.0008
      12.05 15:5017.1034-0.0153
      12.05 14:5017.1766+0.0167
      12.05 13:5017.1256-0.0129
      12.05 12:5017.1206+0.0028
      12.05 11:5017.1387+0.0068
      12.05 10:5017.1612-0.0143
      12.05 09:5017.2072+0.0078
      12.05 08:5017.251+0.0158
      12.05 07:5017.2389-0.0102
      12.05 06:5017.1962+0.0375
      12.05 05:5017.14-0.0124
      12.05 04:5017.1486+0.0254
      12.05 03:5017.1136-0.0126
      12.05 02:5017.2249-0.0033
      12.05 01:5017.2502-0.0103
      12.05 00:5017.2619+0.009
      11.05 23:5017.2874-0.0069
      11.05 22:5017.2534-0.0232
      11.05 21:5017.2376+0.0121
      11.05 20:5017.2373-0.0147
      11.05 19:5017.2451+0.0386
      11.05 18:5017.3045+0.0348
      11.05 17:5017.2047-0.0518
      11.05 16:5017.2416-0.0325
      11.05 15:5017.2335+0.049
      11.05 14:5017.1268+0.0324
      11.05 13:5017.1313-0.0052
      11.05 12:5017.1715-0.0102
      11.05 11:5017.2732+0.0374
      11.05 10:5017.1556+0.009
      11.05 09:5017.1854+0.0308
      11.05 08:5017.1707+0.015
      11.05 07:5016.9979-0.0282
      11.05 06:5017.0179+0.0378
      11.05 05:5016.9259-0.019
      11.05 04:5016.961-0.0372
      11.05 03:5017.1292+0.0212
      11.05 02:5017.0249+0.0225
      11.05 01:5017.0255-0.0111
      11.05 00:5017.0447-0.0489
      10.05 23:5017.1236+0.0059
      10.05 22:5017.0745+0.0101
      10.05 21:5016.7981-0.0181
      10.05 20:5016.7308-0.0138
      10.05 19:5016.6956+0.0047
      10.05 18:5016.7386+0.0481
      10.05 17:5016.6792+0.0359
      10.05 16:5016.7198-0.019
      10.05 15:5016.7039-0.0017
      10.05 14:5016.6967+0.0153
      10.05 13:5016.7109
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.0404
      макс: 18.6146
      за месяц:
      18.1811  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202417.7957-0.1906
      15.05.202417.9863+0.004
      14.05.202417.9823+0.493
      13.05.202417.4893+0.3458
      12.05.202417.1435-0.0335
      11.05.202417.177+0.3923
      10.05.202416.7847+0.0846
      09.05.202416.7001-0.2726
      08.05.202416.9727+0.0374
      07.05.202416.9353+0.0895
      06.05.202416.8458+0.0961
      05.05.202416.7497-0.6882
      04.05.202417.4379-0.6207
      03.05.202418.0586-0.3693
      02.05.202418.4279+0.2597
      01.05.202418.1682+0.2669
      30.04.202417.9013+0.4211
      29.04.202417.4802+0.8866
      28.04.202416.5936+0.3788
      27.04.202416.2148-0.6663
      26.04.202416.8811-0.1579
      25.04.202417.039+0.3155
      24.04.202416.7235-0.0428
      23.04.202416.7663-0.562
      22.04.202417.3283-0.7259
      21.04.202418.0542-0.3806
      20.04.202418.4348+1.3623
      19.04.202417.0725+1.0321
      18.04.202416.0404-0.0566
      17.04.202416.097-0.2166
      16.04.202416.3136
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.4958
      макс: 18.828
      за квартал:
      18.1811  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      16.05.202417.7957-0.1906
      15.05.202417.9863+0.004
      14.05.202417.9823+0.493
      13.05.202417.4893+0.3458
      12.05.202417.1435-0.0335
      11.05.202417.177+0.3923
      10.05.202416.7847+0.0846
      09.05.202416.7001-0.2726
      08.05.202416.9727+0.0374
      07.05.202416.9353+0.0895
      06.05.202416.8458+0.0961
      05.05.202416.7497-0.6882
      04.05.202417.4379-0.6207
      03.05.202418.0586-0.3693
      02.05.202418.4279+0.2597
      01.05.202418.1682+0.2669
      30.04.202417.9013+0.4211
      29.04.202417.4802+0.8866
      28.04.202416.5936+0.3788
      27.04.202416.2148-0.6663
      26.04.202416.8811-0.1579
      25.04.202417.039+0.3155
      24.04.202416.7235-0.0428
      23.04.202416.7663-0.562
      22.04.202417.3283-0.7259
      21.04.202418.0542-0.3806
      20.04.202418.4348+1.3623
      19.04.202417.0725+1.0321
      18.04.202416.0404-0.0566
      17.04.202416.097-0.2166
      16.04.202416.3136-0.0785
      15.04.202416.3921+0.1604
      14.04.202416.2317-0.2687
      13.04.202416.5004+1.7662
      12.04.202414.7342-0.1041
      11.04.202414.8383-0.9465
      10.04.202415.7848-1.243
      09.04.202417.0278-0.0227
      08.04.202417.0505-0.1068
      07.04.202417.1573-0.4704
      06.04.202417.6277-0.1641
      05.04.202417.7918-0.496
      04.04.202418.2878-0.5402
      03.04.202418.828+0.8909
      02.04.202417.9371+1.1895
      01.04.202416.7476+0.2323
      31.03.202416.5153+0.0363
      30.03.202416.479+0.7897
      29.03.202415.6893-0.1335
      28.03.202415.8228-0.9179
      27.03.202416.7407+0.8556
      26.03.202415.8851+1.422
      25.03.202414.4631+1.7476
      24.03.202412.7155+0.6265
      23.03.202412.089-0.1718
      22.03.202412.2608+1.085
      21.03.202411.1758+0.1082
      20.03.202411.0676-0.2978
      19.03.202411.3654+0.2741
      18.03.202411.0913+0.1284
      17.03.202410.9629+0.3937
      16.03.202410.5692+0.1724
      15.03.202410.3968+0.0077
      14.03.202410.3891+0.2419
      13.03.202410.1472-0.3954
      12.03.202410.5426+0.3509
      11.03.202410.1917+0.1599
      10.03.202410.0318-0.9842
      09.03.202411.016-0.2833
      08.03.202411.2993-0.1602
      07.03.202411.4595-0.2801
      06.03.202411.7396+0.2306
      05.03.202411.509+1.6489
      04.03.20249.8601+0.3643
      03.03.20249.4958-0.5174
      02.03.202410.0132-0.3387
      01.03.202410.3519-0.1737
      29.02.202410.5256+0.3098
      28.02.202410.2158+0.0908
      27.02.202410.125+0.3888
      26.02.20249.7362-0.142
      25.02.20249.8782-0.07
      24.02.20249.9482-0.0311
      23.02.20249.9793+0.02
      22.02.20249.9593-0.146
      21.02.202410.1053+0.0558
      20.02.202410.0495-0.0992
      19.02.202410.1487-0.2623
      18.02.202410.411+0.3068
      17.02.202410.1042+0.1504
      16.02.20249.9538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.