Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tribe

    Все криптовалюты » Tribe, Dai »

    Курс Tribe к Dai

    Обновлено: 28.04.2024 18:40:01Tribe

    =
    Калькулятор TRIBE - DAI / Обратный расчет: курс Dai к Tribe
    5
    10010

    Графики

    Динамика изменения курса tribe относительно dai, за 1 TRIBE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43055
      макс: 0.47038
      за сутки:
        0.4408

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      28.04 18:400.4408+0.00047
      28.04 18:300.44033+5.0E-5
      28.04 18:200.44028-5.0E-5
      28.04 18:100.44033-
      28.04 18:030.44033+2.0E-5
      28.04 18:000.44031-8.0E-5
      28.04 17:500.44039-7.0E-5
      28.04 17:400.44046+9.0E-5
      28.04 17:300.44037+0.00012
      28.04 17:200.44025-0.0004
      28.04 17:100.44065-0.00069
      28.04 17:000.44134+0.0011
      28.04 16:500.44024-0.00305
      28.04 16:400.44329+0.00407
      28.04 16:300.43922+0.00107
      28.04 16:200.43815+0.00112
      28.04 16:100.43703+0.00073
      28.04 16:030.4363+5.0E-5
      28.04 16:000.43625-0.00055
      28.04 15:500.4368-4.0E-5
      28.04 15:400.43684-0.00085
      28.04 15:300.43769+0.00013
      28.04 15:200.43756+0.00093
      28.04 15:100.43663-0.03372
      28.04 15:000.47035+3.0E-5
      28.04 14:500.47032+4.0E-5
      28.04 14:400.47028-
      28.04 14:300.47028+4.0E-5
      28.04 14:200.47024-5.0E-5
      28.04 14:100.47029-
      28.04 14:030.47029+7.0E-5
      28.04 14:000.47022+2.0E-5
      28.04 13:500.4702-4.0E-5
      28.04 13:400.47024+0.00055
      28.04 13:300.46969-0.00052
      28.04 13:200.47021+5.0E-5
      28.04 13:100.47016-3.0E-5
      28.04 13:000.47019-3.0E-5
      28.04 12:500.47022-9.0E-5
      28.04 12:400.47031+0.00014
      28.04 12:300.47017-3.0E-5
      28.04 12:200.4702+3.0E-5
      28.04 12:100.47017-5.0E-5
      28.04 12:030.47022+2.0E-5
      28.04 12:000.4702-8.0E-5
      28.04 11:500.47028+0.00011
      28.04 11:400.47017-8.0E-5
      28.04 11:300.47025+1.0E-5
      28.04 11:200.47024-0.00014
      28.04 11:100.47038+0.00016
      28.04 11:000.47022+5.0E-5
      28.04 10:500.47017-4.0E-5
      28.04 10:400.47021+1.0E-5
      28.04 10:300.4702-
      28.04 10:200.4702-
      28.04 10:100.4702+0.0003
      28.04 10:030.4699-2.0E-5
      28.04 10:000.46992+5.0E-5
      28.04 09:500.46987+0.00036
      28.04 09:400.46951-0.00016
      28.04 09:300.46967+2.0E-5
      28.04 09:200.46965+0.00275
      28.04 09:100.4669+0.00675
      28.04 09:000.46015-0.00017
      28.04 08:500.46032-0.00112
      28.04 08:400.46144-0.00027
      28.04 08:300.46171-0.00026
      28.04 08:200.46197+0.00024
      28.04 08:100.46173+0.00012
      28.04 08:030.46161-
      28.04 08:000.46161+0.00017
      28.04 07:500.46144+0.00034
      28.04 07:400.4611+0.00074
      28.04 07:300.46036+0.00075
      28.04 07:200.45961-0.0011
      28.04 07:100.46071+0.00177
      28.04 07:000.45894-0.0003
      28.04 06:500.45924-0.00151
      28.04 06:400.46075+0.00546
      28.04 06:300.45529-0.00091
      28.04 06:200.4562+0.0004
      28.04 06:100.4558+0.00274
      28.04 06:030.45306-
      28.04 06:000.45306+0.0022
      28.04 05:500.45086+0.00084
      28.04 05:400.45002-0.00051
      28.04 05:300.45053+0.00185
      28.04 05:200.44868+0.00016
      28.04 05:100.44852+1.0E-5
      28.04 05:000.44851-0.00024
      28.04 04:500.44875+0.00093
      28.04 04:400.44782-0.00203
      28.04 04:300.44985+0.00174
      28.04 04:200.44811+0.00309
      28.04 04:100.44502+0.01245
      28.04 04:030.43257-0.00012
      28.04 04:000.43269-2.0E-5
      28.04 03:500.43271+0.00022
      28.04 03:400.43249+0.00017
      28.04 03:300.43232-0.00013
      28.04 03:200.43245+0.00149
      28.04 03:100.43096-
      28.04 03:000.43096+2.0E-5
      28.04 02:500.43094+1.0E-5
      28.04 02:400.43093+6.0E-5
      28.04 02:300.43087-2.0E-5
      28.04 02:200.43089-
      28.04 02:100.43089-6.0E-5
      28.04 02:030.43095+1.0E-5
      28.04 02:000.43094+2.0E-5
      28.04 01:500.43092+1.0E-5
      28.04 01:400.43091-4.0E-5
      28.04 01:300.43095-2.0E-5
      28.04 01:200.43097+0.00018
      28.04 01:100.43079-1.0E-5
      28.04 01:000.4308-0.00017
      28.04 00:500.43097-
      28.04 00:400.43097-1.0E-5
      28.04 00:300.43098-0.00013
      28.04 00:200.43111+0.00014
      28.04 00:100.43097+4.0E-5
      28.04 00:030.43093-
      28.04 00:000.43093-6.0E-5
      27.04 23:500.43099-5.0E-5
      27.04 23:400.43104-0.00015
      27.04 23:300.43119-2.0E-5
      27.04 23:200.43121-0.00013
      27.04 23:100.43134-0.0002
      27.04 23:000.43154-0.00011
      27.04 22:500.43165-0.00024
      27.04 22:400.43189+0.00011
      27.04 22:300.43178-0.00073
      27.04 22:200.43251+0.00163
      27.04 22:100.43088-0.00175
      27.04 22:030.43263+0.00208
      27.04 22:000.43055-0.00037
      27.04 21:500.43092-0.0023
      27.04 21:400.43322-0.00023
      27.04 21:300.43345-0.00055
      27.04 21:200.434-0.00022
      27.04 21:100.43422-0.00461
      27.04 21:000.43883-0.00724
      27.04 20:500.44607-0.01476
      27.04 20:400.46083-0.00253
      27.04 20:300.46336+0.01083
      27.04 20:200.45253+0.001
      27.04 20:100.45153+0.00017
      27.04 20:030.45136-0.00012
      27.04 20:000.45148+5.0E-5
      27.04 19:500.45143+0.00105
      27.04 19:400.45038-0.00014
      27.04 19:300.45052-0.00127
      27.04 19:200.45179+0.00018
      27.04 19:100.45161+0.00168
      27.04 19:000.44993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26277
      макс: 0.50015
      за неделю:
      0.4408  

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      28.04 18:400.4408-8.0E-5
      28.04 17:500.44039+0.0011
      28.04 16:500.44024-0.00055
      28.04 15:500.4368+3.0E-5
      28.04 14:500.47032+2.0E-5
      28.04 13:500.4702-3.0E-5
      28.04 12:500.47022-8.0E-5
      28.04 11:500.47028+5.0E-5
      28.04 10:500.47017+5.0E-5
      28.04 09:500.46987-0.00017
      28.04 08:500.46032+0.00017
      28.04 07:500.46144-0.0003
      28.04 06:500.45924+0.0022
      28.04 05:500.45086-0.00024
      28.04 04:500.44875-2.0E-5
      28.04 03:500.43271+2.0E-5
      28.04 02:500.43094+2.0E-5
      28.04 01:500.43092-0.00017
      28.04 00:500.43097-6.0E-5
      27.04 23:500.43099-0.00011
      27.04 22:500.43165-0.00037
      27.04 21:500.43092-0.00724
      27.04 20:500.44607+5.0E-5
      27.04 19:500.45143-0.00104
      27.04 18:500.45097-0.00055
      27.04 17:500.45049-0.00014
      27.04 16:500.44961-0.00178
      27.04 15:500.45016-0.00307
      27.04 14:500.45526+0.00083
      27.04 13:500.45106+0.00149
      27.04 12:500.44667-0.00324
      27.04 11:500.45489+0.00056
      27.04 10:500.45963-0.00161
      27.04 09:500.4626-0.00133
      27.04 08:500.45491-0.00713
      27.04 07:500.4599+0.00036
      27.04 06:500.44834+0.0001
      27.04 05:500.44841+0.00085
      27.04 04:500.44797+0.00132
      27.04 03:500.45045+0.00052
      27.04 02:500.44964+0.00023
      27.04 01:500.44971+0.00035
      27.04 00:500.44914+0.0001
      26.04 23:500.44956+0.0003
      26.04 22:500.44867-5.0E-5
      26.04 21:500.45079+0.00151
      26.04 20:500.45525-3.0E-5
      26.04 19:500.45089+0.00013
      26.04 18:500.45091+0.0075
      26.04 17:500.45092+0.00789
      26.04 16:500.44948-0.00099
      26.04 15:500.4581+0.00139
      26.04 14:500.45128-5.0E-5
      26.04 13:500.45167+0.02055
      26.04 12:500.44789+0.00058
      26.04 11:500.45682+0.00048
      26.04 10:500.4473+0.00102
      26.04 09:500.44592-0.01585
      26.04 08:500.46442+0.00094
      26.04 07:500.45421+0.00041
      26.04 06:500.45435+0.0088
      26.04 05:500.45732-7.0E-5
      26.04 04:500.45263-0.00029
      26.04 03:500.45115-0.00071
      26.04 02:500.45528-9.0E-5
      26.04 01:500.45429-0.00045
      26.04 00:500.45232-0.00039
      25.04 23:500.45373+0.00369
      25.04 22:500.44979-0.00232
      25.04 21:500.45454-1.0E-5
      25.04 20:500.45226+8.0E-5
      25.04 19:500.44929+0.00983
      25.04 18:500.4405-0.00171
      25.04 17:500.43874-0.00014
      25.04 16:500.43537+7.0E-5
      25.04 15:500.43526-0.00094
      25.04 14:500.43635+5.0E-5
      25.04 13:500.43192+3.0E-5
      25.04 12:500.43151-0.00014
      25.04 11:500.43158+2.0E-5
      25.04 10:500.43149+4.0E-5
      25.04 09:500.43032+0.00068
      25.04 08:500.42682+0.00045
      25.04 07:500.42216+0.00037
      25.04 06:500.418+0.00143
      25.04 05:500.41242+0.00527
      25.04 04:500.39114-0.00658
      25.04 03:500.38869-0.00684
      25.04 02:500.39271+0.00422
      25.04 01:500.38095-0.10238
      25.04 00:500.47675+0.06985
      24.04 23:500.30599-0.00055
      24.04 22:500.33461-0.00528
      24.04 21:500.3269-0.00127
      24.04 20:500.33416-0.00102
      24.04 19:500.31245+0.00383
      24.04 18:500.31148-0.00304
      24.04 17:500.32261+0.16967
      24.04 16:500.3051-0.00216
      24.04 15:500.47445-0.0035
      24.04 14:500.35922-0.00462
      24.04 13:500.36826+0.00135
      24.04 12:500.46613-0.00069
      24.04 11:500.46362-0.0556
      24.04 10:500.46275+0.02994
      24.04 09:500.44496-0.00243
      24.04 08:500.47327-0.00015
      24.04 07:500.47393-0.00136
      24.04 06:500.47408-0.00143
      24.04 05:500.47379-0.00804
      24.04 04:500.47697+9.0E-5
      24.04 03:500.47538-0.00083
      24.04 02:500.47469+0.00431
      24.04 01:500.47037+0.00151
      24.04 00:500.47249+0.00103
      23.04 23:500.47408-0.00144
      23.04 22:500.47443-
      23.04 21:500.47626-0.00021
      23.04 20:500.47522+0.00043
      23.04 19:500.47552+0.00083
      23.04 18:500.47844+0.00136
      23.04 17:500.47994-4.0E-5
      23.04 16:500.47617+0.00033
      23.04 15:500.47388-0.00281
      23.04 14:500.46986+0.00155
      23.04 13:500.46758-0.00088
      23.04 12:500.46678+0.00147
      23.04 11:500.46579+0.00176
      23.04 10:500.45921+0.00128
      23.04 09:500.45375-0.0011
      23.04 08:500.45631-8.0E-5
      23.04 07:500.45236-0.02106
      23.04 06:500.475-0.00203
      23.04 05:500.47582-0.00045
      23.04 04:500.473-0.00331
      23.04 03:500.47696+0.0013
      23.04 02:500.47689+0.00062
      23.04 01:500.47451+0.00041
      23.04 00:500.47592+0.00321
      22.04 23:500.47736+0.00278
      22.04 22:500.47671+4.0E-5
      22.04 21:500.48377+5.0E-5
      22.04 20:500.49937-
      22.04 19:500.49948-3.0E-5
      22.04 18:500.50015+0.00119
      22.04 17:500.47416-0.00051
      22.04 16:500.47705-0.1537
      22.04 15:500.47804-7.0E-5
      22.04 14:500.30525-0.01934
      22.04 13:500.32502-0.00015
      22.04 12:500.2978+0.00017
      22.04 11:500.29524+0.00016
      22.04 10:500.29688+0.00098
      22.04 09:500.29683+5.0E-5
      22.04 08:500.29544+0.00045
      22.04 07:500.29069-0.0009
      22.04 06:500.28729+0.00035
      22.04 05:500.27446-0.00023
      22.04 04:500.27258-0.00057
      22.04 03:500.27473+0.00015
      22.04 02:500.2747+2.0E-5
      22.04 01:500.27091-1.0E-5
      22.04 00:500.2648+0.00155
      21.04 23:500.26452-1.0E-5
      21.04 22:500.26442-0.00011
      21.04 21:500.2676+0.0006
      21.04 20:500.26311-1.0E-5
      21.04 19:500.26292+1.0E-5
      21.04 18:500.26277
    • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
      мин: 0.26277
      макс: 0.50015
      за месяц:
      0.4408  
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      27.04.20240.44623-0.0063
      26.04.20240.45253+0.01674
      25.04.20240.43579+0.03586
      24.04.20240.39993-0.07097
      23.04.20240.4709+0.0843
      22.04.20240.3866+0.1206
      21.04.20240.266-0.00138
      20.04.20240.26738-0.1504
      19.04.20240.41778+0.07492
      18.04.20240.34286+0.05557
      17.04.20240.28729-0.15169
      16.04.20240.43898+0.05873
      15.04.20240.38025+0.0766
      14.04.20240.30365+0.00425
      13.04.20240.2994-0.03705
      12.04.20240.33645-0.0469
      11.04.20240.38335-0.02353
      10.04.20240.40688+0.02224
      09.04.20240.38464+0.08597
      08.04.20240.29867-0.01391
      07.04.20240.31258-0.04092
      06.04.20240.3535-0.05446
      05.04.20240.40796+0.08559
      04.04.20240.32237+0.02983
      03.04.20240.29254-0.02596
      02.04.20240.3185-0.14475
      01.04.20240.46325-0.01216
      31.03.20240.47541+0.011
      30.03.20240.46441+0.10121
      29.03.20240.3632+0.00301
      28.03.20240.36019
    • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
      мин: 0.26277
      макс: 0.50015
      за квартал:
      0.4408  
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      27.04.20240.44623-0.0063
      26.04.20240.45253+0.01674
      25.04.20240.43579+0.03586
      24.04.20240.39993-0.07097
      23.04.20240.4709+0.0843
      22.04.20240.3866+0.1206
      21.04.20240.266-0.00138
      20.04.20240.26738-0.1504
      19.04.20240.41778+0.07492
      18.04.20240.34286+0.05557
      17.04.20240.28729-0.15169
      16.04.20240.43898+0.05873
      15.04.20240.38025+0.0766
      14.04.20240.30365+0.00425
      13.04.20240.2994-0.03705
      12.04.20240.33645-0.0469
      11.04.20240.38335-0.02353
      10.04.20240.40688+0.02224
      09.04.20240.38464+0.08597
      08.04.20240.29867-0.01391
      07.04.20240.31258-0.04092
      06.04.20240.3535-0.05446
      05.04.20240.40796+0.08559
      04.04.20240.32237+0.02983
      03.04.20240.29254-0.02596
      02.04.20240.3185-0.14475
      01.04.20240.46325-0.01216
      31.03.20240.47541+0.011
      30.03.20240.46441+0.10121
      29.03.20240.3632+0.00301
      28.03.20240.36019-0.01229
      27.03.20240.37248-0.08707
      26.03.20240.45955+0.03116
      25.03.20240.42839+0.04161
      24.03.20240.38678-0.07203
      23.03.20240.45881+0.09023
      22.03.20240.36858+0.04696
      21.03.20240.32162-0.06383
      20.03.20240.38545+0.037
      19.03.20240.34845-0.13067
      18.03.20240.47912+0.06998
      17.03.20240.40914-0.00679
      16.03.20240.41593+0.01549
      15.03.20240.40044-0.06108
      14.03.20240.46152-0.01345
      13.03.20240.47497+0.10218
      12.03.20240.37279+0.04135
      11.03.20240.33144+0.00866
      10.03.20240.32278-0.03854
      09.03.20240.36132-0.06241
      08.03.20240.42373+0.12226
      07.03.20240.30147-0.07392
      06.03.20240.37539-0.09516
      05.03.20240.47055+0.04239
      04.03.20240.42816+0.0618
      03.03.20240.36636+0.01265
      02.03.20240.35371-0.02582
      01.03.20240.37953-0.04267
      29.02.20240.4222+0.02342
      28.02.20240.39878-0.02052
      27.02.20240.4193+0.01258
      26.02.20240.40672+0.04521
      25.02.20240.36151+0.01975
      24.02.20240.34176+0.00677
      23.02.20240.33499-0.04727
      22.02.20240.38226+0.03381
      21.02.20240.34845-0.03848
      20.02.20240.38693+0.00333
      19.02.20240.3836-0.00954
      18.02.20240.39314+0.00743
      17.02.20240.38571+0.01087
      16.02.20240.37484+0.00595
      15.02.20240.36889+0.00388
      14.02.20240.36501-0.00287
      13.02.20240.36788+0.00641
      12.02.20240.36147+0.00191
      11.02.20240.35956-0.00801
      10.02.20240.36757-0.03189
      09.02.20240.39946+0.05971
      08.02.20240.33975+0.02024
      07.02.20240.31951-0.00891
      06.02.20240.32842+0.0256
      05.02.20240.30282+0.00742
      04.02.20240.2954+0.01976
      03.02.20240.27564-0.02093
      02.02.20240.29657-0.00933
      01.02.20240.3059-0.00057
      31.01.20240.30647-0.01239
      30.01.20240.31886-0.0028
      29.01.20240.32166+0.01219
      28.01.20240.30947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.