Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tribe

    Все криптовалюты » Tribe, Fetch.ai »

    Курс Tribe к Fetch.ai

    Обновлено: 29.09.2024 04:20:01Tribe

    =
    Калькулятор TRIBE - FET / Обратный расчет: курс Fetch.ai к Tribe
    5
    10010

    Графики

    Динамика изменения курса tribe относительно fetch.ai, за 1 TRIBE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25148
      макс: 0.29321
      за сутки:
        0.27196

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      29.09 04:200.27196+0.00039
      29.09 04:100.27157-0.00064
      29.09 04:030.27221+6.0E-5
      29.09 04:000.27215+6.0E-5
      29.09 03:500.27209+0.00173
      29.09 03:400.27036+0.00133
      29.09 03:300.26903-0.0016
      29.09 03:200.27063+0.00012
      29.09 03:100.27051-0.0002
      29.09 03:000.27071-0.00554
      29.09 02:500.27625-4.0E-5
      29.09 02:400.27629-0.01325
      29.09 02:300.28954+0.00087
      29.09 02:200.28867+0.00023
      29.09 02:100.28844+0.00066
      29.09 02:030.28778-0.00041
      29.09 02:000.28819-3.0E-5
      29.09 01:500.28822-0.00016
      29.09 01:400.28838-0.00055
      29.09 01:300.28893-0.00122
      29.09 01:200.29015+0.00064
      29.09 01:100.28951-0.00036
      29.09 01:000.28987+0.00032
      29.09 00:500.28955-0.00066
      29.09 00:400.29021-0.0013
      29.09 00:300.29151+0.00077
      29.09 00:200.29074+0.00195
      29.09 00:100.28879+0.00042
      29.09 00:030.28837+0.00013
      29.09 00:000.28824+0.00112
      28.09 23:500.28712-0.00053
      28.09 23:400.28765+6.0E-5
      28.09 23:300.28759+0.00015
      28.09 23:200.28744-0.00034
      28.09 23:100.28778-0.00046
      28.09 23:000.28824+0.00013
      28.09 22:500.28811-
      28.09 22:400.28811+6.0E-5
      28.09 22:300.28805+0.0002
      28.09 22:200.28785-0.00027
      28.09 22:100.28812-0.00088
      28.09 22:030.289+0.00083
      28.09 22:000.28817+0.00073
      28.09 21:500.28744+0.00041
      28.09 21:400.28703-0.0002
      28.09 21:300.28723-0.00023
      28.09 21:200.28746+0.00015
      28.09 21:100.28731+0.00433
      28.09 21:000.28298-0.00036
      28.09 20:500.28334+4.0E-5
      28.09 20:400.2833-9.0E-5
      28.09 20:300.28339-0.00138
      28.09 20:200.28477-4.0E-5
      28.09 20:100.28481-0.00107
      28.09 20:030.28588-0.0013
      28.09 20:000.28718-0.00025
      28.09 19:500.28743-0.00013
      28.09 19:400.28756+0.00043
      28.09 19:300.28713+0.00152
      28.09 19:200.28561-0.0002
      28.09 19:100.28581-0.00056
      28.09 19:000.28637-0.00072
      28.09 18:500.28709-0.00031
      28.09 18:400.2874-0.00072
      28.09 18:300.28812+0.00104
      28.09 18:200.28708-0.00059
      28.09 18:100.28767-0.0001
      28.09 18:030.28777-3.0E-5
      28.09 18:000.2878+0.00183
      28.09 17:500.28597+0.00112
      28.09 17:400.28485-
      28.09 17:300.28485-0.00075
      28.09 17:200.2856-0.00012
      28.09 17:100.28572-0.00171
      28.09 17:000.28743+0.00046
      28.09 16:500.28697-0.00042
      28.09 16:400.28739+0.00026
      28.09 16:300.28713-0.00092
      28.09 16:200.28805+0.00209
      28.09 16:100.28596+0.00088
      28.09 16:030.28508-7.0E-5
      28.09 16:000.28515-0.00023
      28.09 15:500.28538+0.00039
      28.09 15:400.28499-6.0E-5
      28.09 15:300.28505-0.00722
      28.09 15:200.29227+0.00087
      28.09 15:100.2914+0.00064
      28.09 15:000.29076+0.00019
      28.09 14:500.29057-0.00054
      28.09 14:400.29111-7.0E-5
      28.09 14:300.29118+0.00097
      28.09 14:200.29021+0.00103
      28.09 14:100.28918-0.0007
      28.09 14:030.28988-6.0E-5
      28.09 14:000.28994+0.00038
      28.09 13:500.28956-6.0E-5
      28.09 13:400.28962-0.00159
      28.09 13:300.29121+0.00018
      28.09 13:200.29103+0.00071
      28.09 13:100.29032-0.00132
      28.09 13:000.29164-0.00086
      28.09 12:500.2925-0.00057
      28.09 12:400.29307+0.0001
      28.09 12:300.29297-0.00024
      28.09 12:200.29321+0.00065
      28.09 12:100.29256+0.00453
      28.09 12:030.28803+0.00022
      28.09 12:000.28781+0.00075
      28.09 11:500.28706-0.00052
      28.09 11:400.28758-0.00015
      28.09 11:300.28773-0.00052
      28.09 11:200.28825+0.00057
      28.09 11:100.28768+0.00141
      28.09 11:000.28627+0.00074
      28.09 10:500.28553+0.0008
      28.09 10:400.28473-0.00015
      28.09 10:300.28488-0.00053
      28.09 10:200.28541+0.00062
      28.09 10:100.28479+0.02333
      28.09 10:030.26146-0.00056
      28.09 10:000.26202-0.00056
      28.09 09:500.26258+0.00141
      28.09 09:400.26117+0.00097
      28.09 09:300.2602-0.00046
      28.09 09:200.26066+0.00078
      28.09 09:100.25988+0.00085
      28.09 09:000.25903+0.00108
      28.09 08:500.25795+0.00018
      28.09 08:400.25777+0.00117
      28.09 08:300.2566+0.00125
      28.09 08:200.25535+0.00035
      28.09 08:100.255-0.00013
      28.09 08:030.25513-5.0E-5
      28.09 08:000.25518+0.00082
      28.09 07:500.25436+0.00026
      28.09 07:400.2541+0.00027
      28.09 07:300.25383-0.00128
      28.09 07:200.25511+8.0E-5
      28.09 07:100.25503-0.00024
      28.09 07:000.25527-0.00031
      28.09 06:500.25558+0.00055
      28.09 06:400.25503+0.00024
      28.09 06:300.25479+0.00137
      28.09 06:200.25342+0.00053
      28.09 06:100.25289+0.00085
      28.09 06:030.25204-2.0E-5
      28.09 06:000.25206+0.00041
      28.09 05:500.25165+0.00017
      28.09 05:400.25148-0.00051
      28.09 05:300.25199-0.00151
      28.09 05:200.2535-0.00086
      28.09 05:100.25436-7.0E-5
      28.09 05:000.25443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23309
      макс: 0.29321
      за неделю:
      0.27196  

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      29.09 04:200.27196+6.0E-5
      29.09 03:500.27209-0.00554
      29.09 02:500.27625-3.0E-5
      29.09 01:500.28822+0.00032
      29.09 00:500.28955+0.00112
      28.09 23:500.28712+0.00013
      28.09 22:500.28811+0.00073
      28.09 21:500.28744-0.00036
      28.09 20:500.28334-0.00025
      28.09 19:500.28743-0.00072
      28.09 18:500.28709+0.00183
      28.09 17:500.28597+0.00046
      28.09 16:500.28697-0.00023
      28.09 15:500.28538+0.00019
      28.09 14:500.29057+0.00038
      28.09 13:500.28956-0.00086
      28.09 12:500.2925+0.00075
      28.09 11:500.28706+0.00074
      28.09 10:500.28553-0.00056
      28.09 09:500.26258+0.00108
      28.09 08:500.25795+0.00082
      28.09 07:500.25436-0.00031
      28.09 06:500.25558+0.00041
      28.09 05:500.25165-0.00116
      28.09 04:500.25559+0.00023
      28.09 03:500.25493-0.0007
      28.09 02:500.254-0.00017
      28.09 01:500.25114+8.0E-5
      28.09 00:500.25399-0.00013
      27.09 23:500.25355+0.00058
      27.09 22:500.23797-9.0E-5
      27.09 21:500.23768-0.00057
      27.09 20:500.23869-0.00064
      27.09 19:500.23309+0.00175
      27.09 18:500.24112+0.00086
      27.09 17:500.24009+0.00027
      27.09 16:500.2457+0.00022
      27.09 15:500.2436-0.00018
      27.09 14:500.24826-0.00046
      27.09 13:500.24903+4.0E-5
      27.09 12:500.24553-0.00042
      27.09 11:500.24515+0.00032
      27.09 10:500.24374+0.00029
      27.09 09:500.24271-0.00096
      27.09 08:500.24387+5.0E-5
      27.09 07:500.24241-0.00177
      27.09 06:500.24486+0.00024
      27.09 05:500.24445+0.00054
      27.09 04:500.24287-0.00188
      27.09 03:500.2439-6.0E-5
      27.09 02:500.24738+0.00045
      27.09 01:500.24521-0.0006
      27.09 00:500.24683+0.00073
      26.09 23:500.24717-0.00366
      26.09 22:500.24981-0.00031
      26.09 21:500.25055+0.00041
      26.09 20:500.24916-0.00034
      26.09 19:500.27554-0.0002
      26.09 18:500.27591+0.0011
      26.09 17:500.27881+0.00134
      26.09 16:500.27997+0.00031
      26.09 15:500.28121-0.00079
      26.09 14:500.28051+0.00053
      26.09 13:500.25137-9.0E-5
      26.09 12:500.25211-0.00053
      26.09 11:500.25256-7.0E-5
      26.09 10:500.2512+8.0E-5
      26.09 09:500.25058-0.00078
      26.09 08:500.25476+0.00087
      26.09 07:500.25675-0.00031
      26.09 06:500.25631-0.00125
      26.09 05:500.25937-0.0005
      26.09 04:500.26063+0.00191
      26.09 03:500.2623-0.0013
      26.09 02:500.26252-0.00027
      26.09 01:500.25878+2.0E-5
      26.09 00:500.27791-0.00074
      25.09 23:500.27843+0.00063
      25.09 22:500.27865-0.00092
      25.09 21:500.27773+0.00033
      25.09 20:500.27972+0.00021
      25.09 19:500.27371+0.002
      25.09 18:500.27341+0.00019
      25.09 17:500.27708-0.00091
      25.09 16:500.27924+0.00041
      25.09 15:500.2801+0.00061
      25.09 14:500.27677-2.0E-5
      25.09 13:500.27566-0.00058
      25.09 12:500.27923+0.00064
      25.09 11:500.27651-0.00065
      25.09 10:500.27643+8.0E-5
      25.09 09:500.27588+0.00073
      25.09 08:500.27472+0.00153
      25.09 07:500.27251-0.00024
      25.09 06:500.26737+0.00154
      25.09 05:500.26618-0.00019
      25.09 04:500.26819+0.00223
      25.09 03:500.26795+0.00109
      25.09 02:500.26978+5.0E-5
      25.09 01:500.26701-0.00043
      25.09 00:500.26969+0.00103
      24.09 23:500.26673-0.00282
      24.09 22:500.27386+2.0E-5
      24.09 21:500.27341-7.0E-5
      24.09 20:500.27322-0.00062
      24.09 19:500.27323-0.00152
      24.09 18:500.27393-0.00026
      24.09 17:500.27347-0.00163
      24.09 16:500.26945+0.00155
      24.09 15:500.27092-0.00113
      24.09 14:500.27375+0.00123
      24.09 13:500.27159+0.00131
      24.09 12:500.27432-0.00019
      24.09 11:500.27049+0.00165
      24.09 10:500.27602+0.001
      24.09 09:500.28274-0.00065
      24.09 08:500.2786+0.00097
      24.09 07:500.27998-0.00186
      24.09 06:500.28146-0.00037
      24.09 05:500.28893-0.00056
      24.09 04:500.28937+0.00091
      24.09 03:500.28667-0.00023
      24.09 02:500.28365+0.00015
      24.09 01:500.28432-0.00087
      24.09 00:500.28473-0.00058
      23.09 23:500.28434+0.0011
      23.09 22:500.28093+0.00064
      23.09 21:500.27885-0.00046
      23.09 20:500.28073+0.00089
      23.09 19:500.24468+0.00019
      23.09 18:500.23896-0.00188
      23.09 17:500.242+0.00135
      23.09 16:500.2437+0.00085
      23.09 15:500.24247+0.00045
      23.09 14:500.2433+0.00133
      23.09 13:500.24122-0.00088
      23.09 12:500.24372-0.00099
      23.09 11:500.24543+0.00089
      23.09 10:500.23928-0.0018
      23.09 09:500.23765+0.00058
      23.09 08:500.2412-0.00238
      23.09 07:500.24435+0.00019
      23.09 06:500.24226-0.00021
      23.09 05:500.25579-0.00037
      23.09 04:500.25964-0.00396
      23.09 03:500.26251+0.00417
      23.09 02:500.25585-0.00651
      23.09 01:400.25701+0.00111
      23.09 00:500.26191+0.00087
      22.09 23:500.25772-0.00393
      22.09 22:500.26286-4.0E-5
      22.09 21:500.26115-0.00039
      22.09 20:500.25981+0.0009
      22.09 19:500.26219+0.0002
      22.09 18:500.26568-0.00075
      22.09 17:500.26636-0.00027
      22.09 16:500.27159-0.00166
      22.09 15:500.29279+0.02146
      22.09 14:500.27252-0.00105
      22.09 13:500.27212-0.00018
      22.09 12:500.27193+2.0E-5
      22.09 11:500.2688+0.00019
      22.09 10:500.26898+0.00045
      22.09 09:500.2704+0.00039
      22.09 08:500.26861+0.00045
      22.09 07:500.26783-0.00048
      22.09 06:500.26801-7.0E-5
      22.09 05:500.26848+0.0002
      22.09 04:500.26658
    • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
      мин: 0.23309
      макс: 0.36026
      за месяц:
        0.27196
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      28.09.20240.27852+0.03385
      27.09.20240.24467-0.01326
      26.09.20240.25793-0.01595
      25.09.20240.27388-0.00094
      24.09.20240.27482+0.01885
      23.09.20240.25597-0.01145
      22.09.20240.26742-0.00653
      21.09.20240.27395+0.01727
      20.09.20240.25668-0.01407
      19.09.20240.27075-0.02937
      18.09.20240.30012-0.03012
      17.09.20240.33024+0.00941
      16.09.20240.32083+0.03183
      15.09.20240.289-0.03985
      14.09.20240.32885+0.00349
      13.09.20240.32536+0.05816
      12.09.20240.2672-0.01799
      11.09.20240.28519-0.00809
      10.09.20240.29328-0.033
      09.09.20240.32628-0.02463
      08.09.20240.35091-0.00935
      07.09.20240.36026+0.00125
      06.09.20240.35901+0.02631
      05.09.20240.3327+0.00046
      04.09.20240.33224-0.00493
      03.09.20240.33717-0.01311
      02.09.20240.35028-0.00067
      01.09.20240.35095+0.01475
      31.08.20240.3362-0.00932
      30.08.20240.34552+0.01953
      29.08.20240.32599
    • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
      мин: 0.23309
      макс: 0.67147
      за квартал:
        0.27196
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      28.09.20240.27852+0.03385
      27.09.20240.24467-0.01326
      26.09.20240.25793-0.01595
      25.09.20240.27388-0.00094
      24.09.20240.27482+0.01885
      23.09.20240.25597-0.01145
      22.09.20240.26742-0.00653
      21.09.20240.27395+0.01727
      20.09.20240.25668-0.01407
      19.09.20240.27075-0.02937
      18.09.20240.30012-0.03012
      17.09.20240.33024+0.00941
      16.09.20240.32083+0.03183
      15.09.20240.289-0.03985
      14.09.20240.32885+0.00349
      13.09.20240.32536+0.05816
      12.09.20240.2672-0.01799
      11.09.20240.28519-0.00809
      10.09.20240.29328-0.033
      09.09.20240.32628-0.02463
      08.09.20240.35091-0.00935
      07.09.20240.36026+0.00125
      06.09.20240.35901+0.02631
      05.09.20240.3327+0.00046
      04.09.20240.33224-0.00493
      03.09.20240.33717-0.01311
      02.09.20240.35028-0.00067
      01.09.20240.35095+0.01475
      31.08.20240.3362-0.00932
      30.08.20240.34552+0.01953
      29.08.20240.32599-0.00504
      28.08.20240.33103-7.0E-5
      27.08.20240.3311-0.00613
      26.08.20240.33723-0.02149
      25.08.20240.35872-0.00315
      24.08.20240.36187-0.03644
      23.08.20240.39831-0.04848
      22.08.20240.44679-0.05714
      21.08.20240.50393-0.0162
      20.08.20240.52013-0.03635
      19.08.20240.55648+0.00115
      18.08.20240.55533-0.00881
      17.08.20240.56414+0.03427
      16.08.20240.52987-0.03581
      15.08.20240.56568+0.0268
      14.08.20240.53888-0.00277
      13.08.20240.54165-0.01682
      12.08.20240.55847+0.01654
      11.08.20240.54193+0.00427
      10.08.20240.53766+0.02135
      09.08.20240.51631-0.01429
      08.08.20240.5306-0.13051
      07.08.20240.66111-0.01036
      06.08.20240.67147+0.10091
      05.08.20240.57056+0.09494
      04.08.20240.47562-0.02676
      03.08.20240.50238-0.01046
      02.08.20240.51284+0.07457
      01.08.20240.43827+0.02424
      31.07.20240.41403+0.01064
      30.07.20240.40339+0.03314
      29.07.20240.37025-0.00835
      28.07.20240.3786+0.0122
      27.07.20240.3664-0.01011
      26.07.20240.37651-0.02499
      25.07.20240.4015+0.01747
      24.07.20240.38403+0.02167
      23.07.20240.36236+0.01974
      22.07.20240.34262+0.00358
      21.07.20240.33904+0.02026
      20.07.20240.31878-0.01461
      19.07.20240.33339-0.00325
      18.07.20240.33664+0.0178
      17.07.20240.31884-0.02838
      16.07.20240.34722-0.01519
      15.07.20240.36241-0.03305
      14.07.20240.39546-0.00955
      13.07.20240.40501-0.01551
      12.07.20240.42052+0.01158
      11.07.20240.40894+0.00293
      10.07.20240.40601+0.01184
      09.07.20240.39417-0.00755
      08.07.20240.40172+0.00882
      07.07.20240.3929+0.02553
      06.07.20240.36737-0.03762
      05.07.20240.40499+0.00543
      04.07.20240.39956+0.01556
      03.07.20240.384+0.01937
      02.07.20240.36463+0.01404
      01.07.20240.35059-0.00045
      30.06.20240.35104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.