Курсы криптовалют к Tribe

Биткоин 67040.19
Эфириум 3119.56
Tether 1.0001
Binance Coin 580.66
Solana 173.59
USD Coin 0.99987
Lido Staked ETH 3115.76
Рипл 0.52217
Dogecoin 0.15484
Tokamak Network 6.4184
Cardano 0.481
SHIBA INU 2.487E-5
Avalanche 37.1926
Wrapped TRON 0.12249
TRON 0.12239
Wrapped Bitcoin 67040.53
Polkadot 7.1278
Bitcoin Cash 491.32
ChainLink 16.3853
NEAR Protocol 7.911

Все криптовалюты » Tribe, Wrapped HBAR »

Курс Tribe к Wrapped HBAR

Обновлено: 19.05.2024 07:40:01 Tribe


	=
Калькулятор TRIBE - WHBAR / Обратный расчет: курс Wrapped HBAR к Tribe

Графики

Динамика изменения курса tribe относительно wrapped hbar, за 1 TRIBE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4355

макс: 3.7091

за сутки:

3.6245

Таблица изменений курса tribe : показать

Дата	Курс	+/-
19.05 07:40	3.6245	+0.006
19.05 07:30	3.6185	+0.0052
19.05 07:20	3.6133	+0.0009
19.05 07:10	3.6124	+0.0052
19.05 07:00	3.6072	-0.0177
19.05 06:50	3.6249	-0.009
19.05 06:40	3.6339	-0.0025
19.05 06:30	3.6364	+0.0012
19.05 06:20	3.6352	+0.0072
19.05 06:10	3.628	+0.0027
19.05 06:03	3.6253	-0.0001
19.05 06:00	3.6254	+0.0055
19.05 05:50	3.6199	-0.0102
19.05 05:40	3.6301	+0.0361
19.05 05:30	3.594	-0.0051
19.05 05:20	3.5991	-0.0153
19.05 05:10	3.6144	+0.0035
19.05 05:00	3.6109	-0.001
19.05 04:50	3.6119	-0.0058
19.05 04:40	3.6177	-0.0102
19.05 04:30	3.6279	+0.0195
19.05 04:20	3.6084	-0.0058
19.05 04:10	3.6142	-0.0051
19.05 04:03	3.6193	-
19.05 04:00	3.6193	-0.0065
19.05 03:50	3.6258	-0.0202
19.05 03:40	3.646	+0.0091
19.05 03:30	3.6369	-0.0024
19.05 03:20	3.6393	-0.0112
19.05 03:10	3.6505	-0.0018
19.05 03:00	3.6523	-0.0016
19.05 02:50	3.6539	-0.0084
19.05 02:40	3.6623	+0.0112
19.05 02:30	3.6511	+0.0007
19.05 02:20	3.6504	-0.0128
19.05 02:10	3.6632	-0.0153
19.05 02:03	3.6785	+0.0014
19.05 02:00	3.6771	+0.0013
19.05 01:50	3.6758	-0.0064
19.05 01:40	3.6822	-0.0032
19.05 01:30	3.6854	-0.0058
19.05 01:20	3.6912	+0.0054
19.05 01:10	3.6858	-0.001
19.05 01:00	3.6868	-0.0117
19.05 00:50	3.6985	-0.0106
19.05 00:40	3.7091	+0.011
19.05 00:30	3.6981	+0.0069
19.05 00:20	3.6912	-0.0001
19.05 00:10	3.6913	+0.0036
19.05 00:03	3.6877	+0.009
19.05 00:00	3.6787	-0.0019
18.05 23:50	3.6806	-0.0152
18.05 23:40	3.6958	+0.0117
18.05 23:30	3.6841	+0.0159
18.05 23:20	3.6682	-0.0171
18.05 23:10	3.6853	+0.0307
18.05 23:00	3.6546	-0.0021
18.05 22:50	3.6567	+0.0112
18.05 22:40	3.6455	+0.0248
18.05 22:30	3.6207	+0.0015
18.05 22:20	3.6192	+0.0125
18.05 22:10	3.6067	+0.0032
18.05 22:03	3.6035	+0.0002
18.05 22:00	3.6033	-0.0052
18.05 21:50	3.6085	-0.012
18.05 21:40	3.6205	-0.0195
18.05 21:30	3.64	-0.0085
18.05 21:20	3.6485	+0.0043
18.05 21:10	3.6442	+0.0083
18.05 21:00	3.6359	-0.0141
18.05 20:50	3.65	+0.0015
18.05 20:40	3.6485	+0.0056
18.05 20:30	3.6429	+0.0171
18.05 20:20	3.6258	-0.0081
18.05 20:10	3.6339	+0.0137
18.05 20:03	3.6202	-0.0011
18.05 20:00	3.6213	+0.0034
18.05 19:50	3.6179	-0.0057
18.05 19:40	3.6236	+0.0021
18.05 19:30	3.6215	-0.0156
18.05 19:20	3.6371	+0.0342
18.05 19:10	3.6029	+0.0177
18.05 19:00	3.5852	-0.0198
18.05 18:50	3.605	-0.0175
18.05 18:40	3.6225	+0.0095
18.05 18:30	3.613	-0.0232
18.05 18:20	3.6362	+0.0141
18.05 18:10	3.6221	+0.0025
18.05 18:03	3.6196	-0.0041
18.05 18:00	3.6237	+0.0267
18.05 17:50	3.597	+0.0153
18.05 17:40	3.5817	-0.0031
18.05 17:30	3.5848	+0.0229
18.05 17:20	3.5619	-0.0058
18.05 17:10	3.5677	-0.0059
18.05 17:00	3.5736	-0.0177
18.05 16:50	3.5913	-0.0057
18.05 16:40	3.597	+0.0085
18.05 16:30	3.5885	-0.0669
18.05 16:20	3.6554	+0.0619
18.05 16:10	3.5935	-0.0139
18.05 16:03	3.6074	-0.0001
18.05 16:00	3.6075	+0.0136
18.05 15:50	3.5939	+0.0034
18.05 15:40	3.5905	+0.0018
18.05 15:30	3.5887	-0.0056
18.05 15:20	3.5943	-0.0029
18.05 15:10	3.5972	+0.0028
18.05 15:00	3.5944	-0.0111
18.05 14:50	3.6055	+0.0137
18.05 14:40	3.5918	+0.0034
18.05 14:30	3.5884	-0.0014
18.05 14:20	3.5898	+0.0059
18.05 14:10	3.5839	+0.0032
18.05 14:03	3.5807	+0.004
18.05 14:00	3.5767	+0.0008
18.05 13:50	3.5759	-0.0013
18.05 13:40	3.5772	+0.0033
18.05 13:30	3.5739	+0.0314
18.05 13:20	3.5425	-0.0406
18.05 13:10	3.5831	+0.0073
18.05 13:00	3.5758	+0.0105
18.05 12:50	3.5653	-0.0218
18.05 12:40	3.5871	+0.011
18.05 12:30	3.5761	+0.0126
18.05 12:20	3.5635	+0.0037
18.05 12:10	3.5598	-0.0115
18.05 12:03	3.5713	+0.0003
18.05 12:00	3.571	+0.0295
18.05 11:50	3.5415	+0.0541
18.05 11:40	3.4874	+0.0287
18.05 11:30	3.4587	+0.003
18.05 11:20	3.4557	-0.0061
18.05 11:10	3.4618	-0.0012
18.05 11:00	3.463	-0.005
18.05 10:50	3.468	+0.0146
18.05 10:40	3.4534	+0.0033
18.05 10:30	3.4501	-0.0067
18.05 10:20	3.4568	+0.0213
18.05 10:10	3.4355	-0.0243
18.05 10:03	3.4598	-0.001
18.05 10:00	3.4608	-0.0139
18.05 09:50	3.4747	+0.0109
18.05 09:40	3.4638	-0.0127
18.05 09:30	3.4765	-0.015
18.05 09:20	3.4915	-0.0044
18.05 09:10	3.4959	-0.0106
18.05 09:00	3.5065	-0.0092
18.05 08:50	3.5157	+0.0099
18.05 08:40	3.5058	+0.0237
18.05 08:30	3.4821	-0.0013
18.05 08:20	3.4834	-0.0194
18.05 08:10	3.5028	-0.0107
18.05 08:03	3.5135	-0.0035
18.05 08:00	3.517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4355

макс: 4.1125

за неделю:

3.6245

Таблица изменений курса tribe : показать

Дата	Курс	+/-
19.05 07:40	3.6245	-0.0177
19.05 06:50	3.6249	+0.0055
19.05 05:50	3.6199	-0.001
19.05 04:50	3.6119	-0.0065
19.05 03:50	3.6258	-0.0016
19.05 02:50	3.6539	+0.0013
19.05 01:50	3.6758	-0.0117
19.05 00:50	3.6985	-0.0019
18.05 23:50	3.6806	-0.0021
18.05 22:50	3.6567	-0.0052
18.05 21:50	3.6085	-0.0141
18.05 20:50	3.65	+0.0034
18.05 19:50	3.6179	-0.0198
18.05 18:50	3.605	+0.0267
18.05 17:50	3.597	-0.0177
18.05 16:50	3.5913	+0.0136
18.05 15:50	3.5939	-0.0111
18.05 14:50	3.6055	+0.0008
18.05 13:50	3.5759	+0.0105
18.05 12:50	3.5653	+0.0295
18.05 11:50	3.5415	-0.005
18.05 10:50	3.468	-0.0139
18.05 09:50	3.4747	-0.0092
18.05 08:50	3.5157	-0.0226
18.05 07:40	3.5396	-0.0436
18.05 06:50	3.5491	+0.0139
18.05 05:50	3.5311	+0.0055
18.05 04:50	3.5239	+0.0093
18.05 03:50	3.5344	-0.0299
18.05 02:50	3.5584	+0.0077
18.05 01:50	3.5601	-0.0069
18.05 00:50	3.6042	-0.0215
17.05 23:50	3.6018	-0.0137
17.05 22:50	3.5968	-0.0313
17.05 21:50	3.6191	-0.0005
17.05 20:50	3.6043	+0.0049
17.05 19:50	3.5264	-0.0074
17.05 18:50	3.5893	-0.0236
17.05 17:50	3.6666	-0.002
17.05 16:50	3.6564	+0.0021
17.05 15:50	3.5694	+0.0161
17.05 14:50	3.5129	-0.0192
17.05 13:50	3.54	+0.0159
17.05 12:50	3.5354	-0.0282
17.05 11:50	3.4599	+0.0082
17.05 10:50	3.4891	-0.0173
17.05 09:50	3.5583	-0.0037
17.05 08:50	3.6115	+0.0163
17.05 07:50	3.6456	-0.008
17.05 06:50	3.6658	+0.0412
17.05 05:50	3.6217	+0.0165
17.05 04:50	3.6362	-0.0053
17.05 03:50	3.68	-0.0155
17.05 02:50	3.806	-0.0152
17.05 01:50	3.7589	-0.0101
17.05 00:50	3.7237	-0.027
16.05 23:50	3.8072	+0.0425
16.05 22:50	3.778	+0.0047
16.05 21:50	3.7935	+0.0252
16.05 20:50	3.8226	-0.0027
16.05 19:50	3.7898	-0.0227
16.05 18:50	3.8342	+0.0115
16.05 17:50	3.8569	-0.0087
16.05 16:50	3.83	-0.0143
16.05 15:50	3.8574	-0.0049
16.05 14:50	3.8339	+0.0108
16.05 13:50	3.8254	-0.0068
16.05 12:50	3.8388	+0.0374
16.05 11:50	3.799	+0.0023
16.05 10:50	3.7926	-0.0041
16.05 09:50	3.8004	-0.0045
16.05 08:50	3.8075	+0.0005
16.05 07:50	3.7911	-0.0165
16.05 06:50	3.7969	+0.0185
16.05 05:50	3.7945	-0.0071
16.05 04:50	3.7737	-0.0056
16.05 03:50	3.7502	+0.0077
16.05 02:50	3.7261	-0.0044
16.05 01:50	3.7137	+0.0014
16.05 00:50	3.7086	+0.0009
15.05 23:50	3.6828	-0.0032
15.05 22:50	3.6674	+0.0094
15.05 21:50	3.6828	-0.021
15.05 20:50	3.7058	-0.0042
15.05 19:50	3.7324	-0.0148
15.05 18:50	3.7327	-
15.05 17:50	3.7049	+0.0537
15.05 16:50	3.6613	-0.0273
15.05 15:50	3.7388	+0.0012
15.05 14:50	3.8534	-0.0072
15.05 13:50	3.761	-0.148
15.05 12:50	3.9035	-0.011
15.05 11:40	3.8944	+0.0028
15.05 10:50	3.832	-0.0039
15.05 09:50	3.8427	-0.0092
15.05 08:50	3.8691	-0.0056
15.05 07:50	3.8614	-0.0176
15.05 06:50	3.8477	+0.003
15.05 05:50	3.8048	-0.0033
15.05 04:50	3.8195	+0.0165
15.05 03:50	3.8586	-0.0051
15.05 02:50	3.8922	-0.0123
15.05 01:50	3.8798	-0.066
15.05 00:50	4.0136	+0.0403
14.05 23:50	3.9569	-0.0232
14.05 22:50	3.9154	+0.0225
14.05 21:50	3.8621	+0.0397
14.05 20:50	3.844	-0.0441
14.05 19:50	3.9945	+0.0103
14.05 18:50	3.9703	+0.0045
14.05 17:50	3.9766	-0.0135
14.05 16:50	3.9893	-0.0122
14.05 15:50	3.929	+0.0281
14.05 14:50	3.9192	+0.0453
14.05 13:50	3.8923	+0.0177
14.05 12:50	3.8381	+0.01
14.05 11:50	3.7974	-0.0539
14.05 10:50	3.8072	-0.0263
14.05 09:50	3.9151	-0.0009
14.05 08:50	3.9875	-0.0041
14.05 07:50	4.0031	-0.0082
14.05 06:50	4.0666	-0.0211
14.05 05:50	4.0461	+0.0091
14.05 04:50	4.0418	-0.0493
14.05 03:50	4.0351	+0.0417
14.05 02:50	4.0291	+0.029
14.05 01:50	3.9776	+0.0458
14.05 00:50	3.8833	+0.0021
13.05 23:50	3.8547	-0.0034
13.05 22:50	3.8625	-0.0171
13.05 21:50	3.9041	-0.0016
13.05 20:50	3.8972	+0.0013
13.05 19:50	3.8455	+0.0022
13.05 18:50	3.8465	+0.0137
13.05 17:50	3.7834	-0.0338
13.05 16:50	3.7918	-0.0189
13.05 15:50	3.8706	-0.0048
13.05 14:50	3.934	+0.0176
13.05 13:50	3.922	-0.0257
13.05 12:50	3.9077	+0.0055
13.05 11:50	3.9507	+0.0072
13.05 10:50	4.006	-0.0433
13.05 09:50	4.0532	+0.0118
13.05 08:50	4.0464	-0.0317
13.05 07:50	4.1125	-0.0108
13.05 06:50	4.0748	+0.0538
13.05 05:50	3.9876	+0.0001
13.05 04:50	3.9196	-0.0267
13.05 03:50	3.8586	-0.0258
13.05 02:50	3.8582	+0.0159
13.05 01:50	3.775	-0.005
13.05 00:50	3.7723	+0.0055
12.05 23:50	3.8012	-0.0081
12.05 22:50	3.8104	-0.0176
12.05 21:50	3.8295	+0.0119
12.05 20:50	3.7926	-0.0045
12.05 19:50	3.7952	+0.0066
12.05 18:50	3.7889	+0.0019
12.05 17:50	3.77	-0.0101
12.05 16:50	3.7649	-0.0107
12.05 15:50	3.7898	-0.0047
12.05 14:50	3.8398	+0.0055
12.05 13:50	3.8359	-0.0113
12.05 12:50	3.8805	+0.025
12.05 11:50	3.8669	-0.0036
12.05 10:50	3.8868	-0.0065
12.05 09:50	3.8639	+0.0015
12.05 08:50	3.8495	-0.0041
12.05 07:50	3.9141

* на графике представлен средесуточный курс tribe в течение последних 30 дней.

мин: 2.9501

макс: 5.1056

за месяц:

3.6245

Таблица изменений курса tribe : показать

Дата	Курс	+/-
18.05.2024	3.5859	+0.0003
17.05.2024	3.5856	-0.217
16.05.2024	3.8026	+0.0356
15.05.2024	3.767	-0.172
14.05.2024	3.939	+0.0053
13.05.2024	3.9337	+0.0886
12.05.2024	3.8451	-0.1242
11.05.2024	3.9693	+0.0528
10.05.2024	3.9165	-0.0185
09.05.2024	3.935	-0.0616
08.05.2024	3.9966	+0.1078
07.05.2024	3.8888	+0.1664
06.05.2024	3.7224	-0.2778
05.05.2024	4.0002	+0.0877
04.05.2024	3.9125	-0.0983
03.05.2024	4.0108	-0.2781
02.05.2024	4.2889	-0.209
01.05.2024	4.4979	-0.0268
30.04.2024	4.5247	+0.1303
29.04.2024	4.3944	+0.1219
28.04.2024	4.2725	+0.1175
27.04.2024	4.155	+0.1789
26.04.2024	3.9761	+0.2725
25.04.2024	3.7036	+0.7535
24.04.2024	2.9501	-1.5337
23.04.2024	4.4838	+0.2122
22.04.2024	4.2716	+1.2889
21.04.2024	2.9827	-0.2432
20.04.2024	3.2259	-1.8797
19.04.2024	5.1056	+0.8419
18.04.2024	4.2637

* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.

мин: 2.263

макс: 5.5458

за квартал:

3.6245

Таблица изменений курса tribe : показать

Дата	Курс	+/-
18.05.2024	3.5859	+0.0003
17.05.2024	3.5856	-0.217
16.05.2024	3.8026	+0.0356
15.05.2024	3.767	-0.172
14.05.2024	3.939	+0.0053
13.05.2024	3.9337	+0.0886
12.05.2024	3.8451	-0.1242
11.05.2024	3.9693	+0.0528
10.05.2024	3.9165	-0.0185
09.05.2024	3.935	-0.0616
08.05.2024	3.9966	+0.1078
07.05.2024	3.8888	+0.1664
06.05.2024	3.7224	-0.2778
05.05.2024	4.0002	+0.0877
04.05.2024	3.9125	-0.0983
03.05.2024	4.0108	-0.2781
02.05.2024	4.2889	-0.209
01.05.2024	4.4979	-0.0268
30.04.2024	4.5247	+0.1303
29.04.2024	4.3944	+0.1219
28.04.2024	4.2725	+0.1175
27.04.2024	4.155	+0.1789
26.04.2024	3.9761	+0.2725
25.04.2024	3.7036	+0.7535
24.04.2024	2.9501	-1.5337
23.04.2024	4.4838	+0.2122
22.04.2024	4.2716	+1.2889
21.04.2024	2.9827	-0.2432
20.04.2024	3.2259	-1.8797
19.04.2024	5.1056	+0.8419
18.04.2024	4.2637	+0.6228
17.04.2024	3.6409	-1.9049
16.04.2024	5.5458	+0.9482
15.04.2024	4.5976	+0.7685
14.04.2024	3.8291	+0.2146
13.04.2024	3.6145	+0.0674
12.04.2024	3.5471	-0.2657
11.04.2024	3.8128	-0.1821
10.04.2024	3.9949	+0.3804
09.04.2024	3.6145	+0.8343
08.04.2024	2.7802	-0.1638
07.04.2024	2.944	-0.4128
06.04.2024	3.3568	-0.5933
05.04.2024	3.9501	+0.8767
04.04.2024	3.0734	+0.2685
03.04.2024	2.8049	-0.2293
02.04.2024	3.0342	-1.141
01.04.2024	4.1752	+0.0873
31.03.2024	4.0879	+0.0504
30.03.2024	4.0375	+0.8812
29.03.2024	3.1563	+0.0211
28.03.2024	3.1352	-0.0854
27.03.2024	3.2206	-0.598
26.03.2024	3.8186	+0.0528
25.03.2024	3.7658	+0.1731
24.03.2024	3.5927	-0.6673
23.03.2024	4.26	+0.8359
22.03.2024	3.4241	+0.5212
21.03.2024	2.9029	-0.7436
20.03.2024	3.6465	+0.3175
19.03.2024	3.329	-0.9354
18.03.2024	4.2644	+0.6957
17.03.2024	3.5687	+0.0357
16.03.2024	3.533	+0.1388
15.03.2024	3.3942	-0.2229
14.03.2024	3.6171	+0.0494
13.03.2024	3.5677	+0.7096
12.03.2024	2.8581	+0.2729
11.03.2024	2.5852	+0.0573
10.03.2024	2.5279	-0.2446
09.03.2024	2.7725	-0.4709
08.03.2024	3.2434	+0.9804
07.03.2024	2.263	-0.8821
06.03.2024	3.1451	-0.8134
05.03.2024	3.9585	+0.2514
04.03.2024	3.7071	+0.4493
03.03.2024	3.2578	+0.1948
02.03.2024	3.063	-0.2229
01.03.2024	3.2859	-0.3331
29.02.2024	3.619	+0.0742
28.02.2024	3.5448	-0.2695
27.02.2024	3.8143	+0.0449
26.02.2024	3.7694	+0.4294
25.02.2024	3.34	+0.1955
24.02.2024	3.1445	+0.1358
23.02.2024	3.0087	-0.4779
22.02.2024	3.4866	+0.1567
21.02.2024	3.3299	-0.3086
20.02.2024	3.6385	-0.1965
19.02.2024	3.835	-0.6382
18.02.2024	4.4732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот