Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wrapped HBAR

    Все криптовалюты » Wrapped HBAR, Tribe »

    Курс Wrapped HBAR к Tribe

    Обновлено: 06.05.2024 12:50:01

    =
    Калькулятор WHBAR - TRIBE / Обратный расчет: курс Tribe к Wrapped HBAR
    0
    10010

    Графики

    Динамика изменения курса wrapped hbar относительно tribe, за 1 WHBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23385
      макс: 0.31349
      за сутки:
      0.27677  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 12:500.27677+0.00063
      06.05 12:400.27614-0.00123
      06.05 12:300.27737-0.00015
      06.05 12:200.27752-0.0014
      06.05 12:100.27892-0.0008
      06.05 12:030.27972+0.00106
      06.05 12:000.27866+0.00037
      06.05 11:500.27829+0.0021
      06.05 11:400.27619-0.00149
      06.05 11:300.27768+0.00016
      06.05 11:200.27752-0.00188
      06.05 11:100.2794-0.00025
      06.05 11:000.27965-0.00069
      06.05 10:500.28034+0.00281
      06.05 10:400.27753+6.0E-5
      06.05 10:300.27747-0.00203
      06.05 10:200.2795-0.00034
      06.05 10:100.27984-0.00881
      06.05 10:030.28865-
      06.05 10:000.28865+0.01334
      06.05 09:500.27531+0.00298
      06.05 09:400.27233-0.03784
      06.05 09:300.31017+0.00072
      06.05 09:200.30945+0.03564
      06.05 09:100.27381+0.0039
      06.05 09:000.26991+0.00148
      06.05 08:500.26843+0.00238
      06.05 08:400.26605-0.01105
      06.05 08:300.2771+0.01064
      06.05 08:200.26646-0.00926
      06.05 08:100.27572+0.01134
      06.05 08:030.26438-
      06.05 08:000.26438-0.02126
      06.05 07:500.28564+0.02184
      06.05 07:400.2638-0.04969
      06.05 07:300.31349+0.05013
      06.05 07:200.26336+0.00087
      06.05 07:100.26249+0.00013
      06.05 07:000.26236+0.00103
      06.05 06:500.26133-0.04803
      06.05 06:400.30936+0.00074
      06.05 06:300.30862+0.04933
      06.05 06:200.25929+0.00021
      06.05 06:100.25908-0.00042
      06.05 06:030.2595-0.0481
      06.05 06:000.3076+0.04563
      06.05 05:500.26197+0.00037
      06.05 05:400.2616-0.00066
      06.05 05:300.26226-0.00323
      06.05 05:200.26549-0.00045
      06.05 05:100.26594-0.04666
      06.05 05:000.3126+0.0468
      06.05 04:500.2658+0.00158
      06.05 04:400.26422-0.00158
      06.05 04:300.2658+0.00443
      06.05 04:200.26137+0.00141
      06.05 04:100.25996-0.02317
      06.05 04:030.28313+0.02301
      06.05 04:000.26012+0.00165
      06.05 03:500.25847-0.00061
      06.05 03:400.25908-0.02127
      06.05 03:300.28035+0.02503
      06.05 03:200.25532+0.00165
      06.05 03:100.25367+0.00055
      06.05 03:000.25312+0.00032
      06.05 02:500.2528+0.00035
      06.05 02:400.25245-0.00066
      06.05 02:300.25311-2.0E-5
      06.05 02:200.25313+0.00117
      06.05 02:100.25196+9.0E-5
      06.05 02:000.25187+0.00019
      06.05 01:500.25168+0.00039
      06.05 01:400.25129+0.00074
      06.05 01:300.25055-0.00136
      06.05 01:200.25191-0.01048
      06.05 01:100.26239+0.00021
      06.05 01:000.26218+0.00108
      06.05 00:500.2611+0.00063
      06.05 00:400.26047+0.00012
      06.05 00:300.26035+7.0E-5
      06.05 00:200.26028-0.00068
      06.05 00:100.26096+0.00838
      06.05 00:030.25258+0.00413
      06.05 00:000.24845-0.00734
      05.05 23:500.25579+0.00025
      05.05 23:400.25554-0.00022
      05.05 23:300.25576+0.00046
      05.05 23:200.2553+0.00016
      05.05 23:100.25514+5.0E-5
      05.05 23:000.25509-4.0E-5
      05.05 22:500.25513-0.00047
      05.05 22:400.2556+0.00053
      05.05 22:300.25507-0.00143
      05.05 22:200.2565-0.00125
      05.05 22:100.25775+0.00248
      05.05 22:030.25527-
      05.05 22:000.25527+0.00533
      05.05 21:500.24994-0.00566
      05.05 21:400.2556+0.00468
      05.05 21:300.25092-3.0E-5
      05.05 21:200.25095-0.00577
      05.05 21:100.25672+0.00041
      05.05 21:000.25631+0.00261
      05.05 20:500.2537-0.00103
      05.05 20:400.25473-0.00101
      05.05 20:300.25574+0.00473
      05.05 20:200.25101-0.00414
      05.05 20:100.25515+0.00153
      05.05 20:030.25362-
      05.05 20:000.25362+0.00121
      05.05 19:500.25241+0.0005
      05.05 19:400.25191-0.00068
      05.05 19:300.25259+0.00361
      05.05 19:200.24898-0.00215
      05.05 19:100.25113+4.0E-5
      05.05 19:000.25109-0.00147
      05.05 18:500.25256+0.00117
      05.05 18:400.25139+0.0017
      05.05 18:300.24969+2.0E-5
      05.05 18:200.24967+0.00033
      05.05 18:100.24934+0.00931
      05.05 18:030.24003-
      05.05 18:000.24003+0.00038
      05.05 17:500.23965+8.0E-5
      05.05 17:400.23957-0.00543
      05.05 17:300.245+0.00029
      05.05 17:200.24471-0.00206
      05.05 17:100.24677+0.00346
      05.05 17:000.24331+0.00025
      05.05 16:500.24306+0.00047
      05.05 16:400.24259-0.00074
      05.05 16:300.24333+0.00157
      05.05 16:200.24176+0.00507
      05.05 16:100.23669-0.00038
      05.05 16:030.23707+9.0E-5
      05.05 16:000.23698+0.0016
      05.05 15:500.23538+0.00153
      05.05 15:400.23385-0.00133
      05.05 15:300.23518-0.00153
      05.05 15:200.23671-0.00185
      05.05 15:100.23856-4.0E-5
      05.05 15:000.2386-0.00251
      05.05 14:500.24111+0.00205
      05.05 14:400.23906-0.00251
      05.05 14:300.24157-0.00194
      05.05 14:200.24351+0.00092
      05.05 14:100.24259-0.00032
      05.05 14:030.24291-0.00013
      05.05 14:000.24304+0.00076
      05.05 13:500.24228-0.00061
      05.05 13:400.24289+0.00025
      05.05 13:300.24264-0.00252
      05.05 13:200.24516-0.00066
      05.05 13:100.24582+0.00178
      05.05 13:000.24404
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2094
      макс: 0.31349
      за неделю:
      0.27677  

      Таблица изменений курса wrapped hbar : показать

      ДатаКурс+/-
      06.05 12:500.27677+0.00037
      06.05 11:500.27829-0.00069
      06.05 10:500.28034+0.01334
      06.05 09:500.27531+0.00148
      06.05 08:500.26843-0.02126
      06.05 07:500.28564+0.00103
      06.05 06:500.26133+0.04563
      06.05 05:500.26197+0.0468
      06.05 04:500.2658+0.00165
      06.05 03:500.25847+0.00032
      06.05 02:500.2528+0.00019
      06.05 01:500.25168+0.00108
      06.05 00:500.2611-0.00734
      05.05 23:500.25579-4.0E-5
      05.05 22:500.25513+0.00533
      05.05 21:500.24994+0.00261
      05.05 20:500.2537+0.00121
      05.05 19:500.25241-0.00147
      05.05 18:500.25256+0.00038
      05.05 17:500.23965+0.00025
      05.05 16:500.24306+0.0016
      05.05 15:500.23538-0.00251
      05.05 14:500.24111+0.00076
      05.05 13:500.24228+0.00065
      05.05 12:500.24339+0.00373
      05.05 11:500.2406-0.00157
      05.05 10:500.24863+0.00103
      05.05 09:500.24995+0.02588
      05.05 08:500.25041-3.0E-5
      05.05 07:500.24933+0.02947
      05.05 06:500.24839+0.02878
      05.05 05:500.24352+0.028
      05.05 04:500.24236+0.00026
      05.05 03:500.2453-0.00011
      05.05 02:500.27677-
      05.05 01:500.24829+0.00019
      05.05 00:500.24787+0.00145
      04.05 23:500.24789+4.0E-5
      04.05 22:500.24771-0.00017
      04.05 21:500.24897-0.02864
      04.05 20:500.27838+7.0E-5
      04.05 19:500.24986+0.00036
      04.05 18:500.24837+0.03119
      04.05 17:500.24538+0.02423
      04.05 16:500.24511-0.00015
      04.05 15:500.2471+0.00043
      04.05 14:500.27068+0.02516
      04.05 13:500.24819+0.01929
      04.05 12:500.25379-0.00039
      04.05 11:500.27333-0.00314
      04.05 10:500.26119+0.00239
      04.05 09:500.25861-0.00324
      04.05 08:500.26313+0.00294
      04.05 07:500.25241+0.00273
      04.05 06:500.24961-0.00066
      04.05 05:500.25312+0.00174
      04.05 04:500.25415-0.00108
      04.05 03:500.2565-6.0E-5
      04.05 02:500.25538-0.0001
      04.05 01:500.2587+0.00078
      04.05 00:500.25691-0.00371
      03.05 23:500.26326+0.00027
      03.05 22:500.25997-0.00068
      03.05 21:500.25561+0.00176
      03.05 20:500.25805-0.00034
      03.05 19:500.25949-0.00067
      03.05 18:500.26193+0.00011
      03.05 17:500.24726+0.01141
      03.05 16:500.24599-0.00513
      03.05 15:500.25418+7.0E-5
      03.05 14:500.24322-0.00021
      03.05 13:500.23943+0.00095
      03.05 12:500.24513-0.0008
      03.05 11:500.24624-0.00102
      03.05 10:500.24436+0.00067
      03.05 09:500.24216-0.00151
      03.05 08:500.24688-0.01028
      03.05 07:500.25001-0.01311
      03.05 06:500.24922+0.01446
      03.05 05:500.23226-0.00055
      03.05 04:500.23186+0.00105
      03.05 03:500.24132-0.00018
      03.05 02:500.23176-0.01248
      03.05 01:500.2432+0.01488
      03.05 00:400.22592+0.01353
      02.05 23:500.22538+0.01308
      02.05 22:500.22772-0.01367
      02.05 21:500.24079+0.00022
      02.05 20:500.23624-0.00015
      02.05 19:500.22456-0.0004
      02.05 18:500.2295-0.00383
      02.05 17:500.23601-0.0041
      02.05 16:500.23862-0.00018
      02.05 15:500.23687+0.00134
      02.05 14:500.23751+0.00024
      02.05 13:500.21458+0.00035
      02.05 12:500.23585+0.02465
      02.05 11:500.21303+0.00061
      02.05 10:500.23658-0.0001
      02.05 09:500.23401-0.00015
      02.05 08:500.23373-0.00049
      02.05 07:500.23495+0.00014
      02.05 06:500.23504+0.00105
      02.05 05:500.23359+0.00272
      02.05 04:500.23126+0.00011
      02.05 03:500.23445+0.00028
      02.05 02:500.23812+0.0003
      02.05 01:500.22887-0.00163
      02.05 00:500.22918+0.00084
      01.05 23:500.22971-0.0003
      01.05 22:500.23295+0.01693
      01.05 21:500.23717+0.01506
      01.05 20:500.22013-0.00052
      01.05 19:500.2215+0.00044
      01.05 18:500.22256+0.00073
      01.05 17:500.22384+0.00082
      01.05 16:500.22273-0.00248
      01.05 15:500.22424+0.00073
      01.05 14:500.21549-0.00325
      01.05 13:500.21384+0.00078
      01.05 12:500.216-0.0201
      01.05 11:500.21974-0.00025
      01.05 10:500.21023-0.00117
      01.05 09:500.22043-5.0E-5
      01.05 08:500.21885+0.0015
      01.05 07:500.21629-0.00015
      01.05 06:500.21491+0.0003
      01.05 05:500.21405+0.00028
      01.05 04:500.21508-0.00013
      01.05 03:500.21525+0.00073
      01.05 02:500.21704-0.00094
      01.05 01:500.2206+0.00034
      01.05 00:500.21536+0.00098
      30.04 23:500.21408+0.00421
      30.04 22:500.21186+0.00072
      30.04 21:500.21289+0.00048
      30.04 20:500.21372-0.00061
      30.04 19:500.21732+0.00013
      30.04 18:500.2161+0.00249
      30.04 17:500.21194-0.00128
      30.04 16:500.2094+0.00065
      30.04 15:500.21244-0.0007
      30.04 14:500.21429-0.00191
      30.04 13:500.22771-0.00078
      30.04 12:500.23303-0.0072
      30.04 11:500.23094-0.00039
      30.04 10:500.22704+0.00094
      30.04 09:500.22662-0.00037
      30.04 08:500.22623+7.0E-5
      30.04 07:500.22458-0.00011
      30.04 06:500.2284+0.00031
      30.04 05:500.22871+0.0004
      30.04 04:500.23119+0.00077
      30.04 03:500.2319-0.00043
      30.04 02:500.23188+0.00138
      30.04 01:500.23122+0.00033
      30.04 00:500.22494-0.00044
      29.04 23:500.22774+0.00019
      29.04 22:500.22755-0.00029
      29.04 21:500.22844+4.0E-5
      29.04 20:500.2288-6.0E-5
      29.04 19:500.23107+7.0E-5
      29.04 18:500.23126+5.0E-5
      29.04 17:500.23069-0.00019
      29.04 16:500.22912-0.00069
      29.04 15:500.23158-0.00017
      29.04 14:500.22945+0.01465
      29.04 13:500.22022+0.00467
      29.04 12:500.22746
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 30 дней.
      мин: 0.18032
      макс: 0.35969
      за месяц:
      0.27677  
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.24998-0.00561
      04.05.20240.25559+0.00626
      03.05.20240.24933+0.01617
      02.05.20240.23316+0.01083
      01.05.20240.22233+0.00132
      30.04.20240.22101-0.00655
      29.04.20240.22756-0.00649
      28.04.20240.23405-0.00662
      27.04.20240.24067-0.01083
      26.04.20240.2515-0.01851
      25.04.20240.27001-0.06896
      24.04.20240.33897+0.11595
      23.04.20240.22302-0.01109
      22.04.20240.23411-0.10116
      21.04.20240.33527+0.02528
      20.04.20240.30999+0.11413
      19.04.20240.19586-0.03868
      18.04.20240.23454-0.04012
      17.04.20240.27466+0.09434
      16.04.20240.18032-0.03718
      15.04.20240.2175-0.04366
      14.04.20240.26116-0.01551
      13.04.20240.27667-0.00525
      12.04.20240.28192+0.01964
      11.04.20240.26228+0.01196
      10.04.20240.25032-0.02634
      09.04.20240.27666-0.08303
      08.04.20240.35969+0.02002
      07.04.20240.33967+0.04177
      06.04.20240.2979+0.04474
      05.04.20240.25316
    • * на графике представлен средесуточный курс wrapped hbar в течение последних 3 месяцев.
      мин: 0.18032
      макс: 0.44189
      за квартал:
        0.27677
      Таблица изменений курса wrapped hbar : показать
      ДатаКурс+/-
      05.05.20240.24998-0.00561
      04.05.20240.25559+0.00626
      03.05.20240.24933+0.01617
      02.05.20240.23316+0.01083
      01.05.20240.22233+0.00132
      30.04.20240.22101-0.00655
      29.04.20240.22756-0.00649
      28.04.20240.23405-0.00662
      27.04.20240.24067-0.01083
      26.04.20240.2515-0.01851
      25.04.20240.27001-0.06896
      24.04.20240.33897+0.11595
      23.04.20240.22302-0.01109
      22.04.20240.23411-0.10116
      21.04.20240.33527+0.02528
      20.04.20240.30999+0.11413
      19.04.20240.19586-0.03868
      18.04.20240.23454-0.04012
      17.04.20240.27466+0.09434
      16.04.20240.18032-0.03718
      15.04.20240.2175-0.04366
      14.04.20240.26116-0.01551
      13.04.20240.27667-0.00525
      12.04.20240.28192+0.01964
      11.04.20240.26228+0.01196
      10.04.20240.25032-0.02634
      09.04.20240.27666-0.08303
      08.04.20240.35969+0.02002
      07.04.20240.33967+0.04177
      06.04.20240.2979+0.04474
      05.04.20240.25316-0.07221
      04.04.20240.32537-0.03114
      03.04.20240.35651+0.02694
      02.04.20240.32957+0.09006
      01.04.20240.23951-0.00511
      31.03.20240.24462-0.00306
      30.03.20240.24768-0.06915
      29.03.20240.31683-0.00213
      28.03.20240.31896+0.00846
      27.03.20240.3105+0.04862
      26.03.20240.26188-0.00367
      25.03.20240.26555-0.01279
      24.03.20240.27834+0.0436
      23.03.20240.23474-0.05731
      22.03.20240.29205-0.05244
      21.03.20240.34449+0.07025
      20.03.20240.27424-0.02615
      19.03.20240.30039+0.06589
      18.03.20240.2345-0.04571
      17.03.20240.28021-0.00284
      16.03.20240.28305-0.01157
      15.03.20240.29462+0.01815
      14.03.20240.27647-0.00382
      13.03.20240.28029-0.06959
      12.03.20240.34988-0.03693
      11.03.20240.38681-0.00878
      10.03.20240.39559+0.03491
      09.03.20240.36068+0.05236
      08.03.20240.30832-0.13357
      07.03.20240.44189+0.12393
      06.03.20240.31796+0.06534
      05.03.20240.25262-0.01714
      04.03.20240.26976-0.03719
      03.03.20240.30695-0.01953
      02.03.20240.32648+0.02215
      01.03.20240.30433+0.02801
      29.02.20240.27632-0.00579
      28.02.20240.28211+0.01994
      27.02.20240.26217-0.00312
      26.02.20240.26529-0.03411
      25.02.20240.2994-0.01861
      24.02.20240.31801-0.01436
      23.02.20240.33237+0.04556
      22.02.20240.28681-0.0135
      21.02.20240.30031+0.02547
      20.02.20240.27484+0.01408
      19.02.20240.26076+0.03721
      18.02.20240.22355+0.00714
      17.02.20240.21641-0.00853
      16.02.20240.22494+0.00091
      15.02.20240.22403-0.00074
      14.02.20240.22477+0.00558
      13.02.20240.21919+0.00343
      12.02.20240.21576-0.00327
      11.02.20240.21903+0.00506
      10.02.20240.21397+0.02044
      09.02.20240.19353-0.03243
      08.02.20240.22596-0.0046
      07.02.20240.23056+0.01225
      06.02.20240.21831-0.01014
      05.02.20240.22845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.