Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TROLL (SOL)

    Все криптовалюты » TROLL (SOL) » NEAR Protocol

    Курс TROLL (SOL) (TROLL) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 19:00:02

    =
    Калькулятор TROLL - NEAR / Обратный расчет: курс NEAR Protocol к TROLL (SOL)
    0
    10010

    Графики

    Динамика изменения курса troll (sol) относительно near protocol, за 1 TROLL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0106
      макс: 0.01375
      за сутки:
        0.01126

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      23.09 19:000.01126+0.00035
      23.09 18:500.01091+4.0E-5
      23.09 18:400.01087+0.0002
      23.09 18:300.01067+7.0E-5
      23.09 18:200.0106-3.0E-5
      23.09 18:140.01063-5.0E-5
      23.09 18:000.01068-7.0E-5
      23.09 17:500.01075-0.00012
      23.09 17:400.01087-0.00019
      23.09 17:300.01106+6.0E-5
      23.09 17:200.011+0.00026
      23.09 17:100.01074+3.0E-5
      23.09 17:030.01071-5.0E-5
      23.09 17:000.01076+1.0E-5
      23.09 16:500.01075-0.00011
      23.09 16:400.01086-5.0E-5
      23.09 16:300.01091+1.0E-5
      23.09 16:200.0109+4.0E-5
      23.09 16:100.01086+5.0E-5
      23.09 16:000.01081+3.0E-5
      23.09 15:500.01078+7.0E-5
      23.09 15:400.01071+1.0E-5
      23.09 15:300.0107-0.00011
      23.09 15:200.01081-7.0E-5
      23.09 15:100.01088-0.00014
      23.09 15:030.01102+7.0E-5
      23.09 15:000.01095-1.0E-5
      23.09 14:500.01096-0.0004
      23.09 14:400.01136-0.00024
      23.09 14:300.0116+3.0E-5
      23.09 14:200.01157-5.0E-5
      23.09 14:100.01162-6.0E-5
      23.09 14:000.01168+8.0E-5
      23.09 13:500.0116-3.0E-5
      23.09 13:400.01163-0.00014
      23.09 13:300.01177-0.00015
      23.09 13:200.01192+0.0001
      23.09 13:100.01182-0.00012
      23.09 13:030.01194+3.0E-5
      23.09 13:000.01191+7.0E-5
      23.09 12:500.01184-0.00014
      23.09 12:400.01198-8.0E-5
      23.09 12:300.01206+5.0E-5
      23.09 12:200.01201-0.00011
      23.09 12:100.01212-0.00015
      23.09 12:000.01227+5.0E-5
      23.09 11:500.01222-0.00011
      23.09 11:400.01233-4.0E-5
      23.09 11:300.01237-0.00011
      23.09 11:200.01248-0.00011
      23.09 11:100.01259+3.0E-5
      23.09 11:030.01256-6.0E-5
      23.09 11:000.01262+0.0001
      23.09 10:500.01252-4.0E-5
      23.09 10:400.01256+0.00015
      23.09 10:300.01241-2.0E-5
      23.09 10:200.01243-0.0001
      23.09 10:100.01253-4.0E-5
      23.09 10:000.01257+1.0E-5
      23.09 09:500.01256+0.0001
      23.09 09:400.01246-
      23.09 09:300.01246-2.0E-5
      23.09 09:200.01248-1.0E-5
      23.09 09:100.01249-8.0E-5
      23.09 09:030.01257-3.0E-5
      23.09 09:000.0126-
      23.09 08:500.0126-0.00014
      23.09 08:400.01274+0.00013
      23.09 08:300.01261-0.00017
      23.09 08:200.01278-0.00024
      23.09 08:100.01302-0.00012
      23.09 08:000.01314-2.0E-5
      23.09 07:500.01316-1.0E-5
      23.09 07:400.01317+0.00018
      23.09 07:300.01299-4.0E-5
      23.09 07:200.01303+9.0E-5
      23.09 07:100.01294-
      23.09 07:030.01294+6.0E-5
      23.09 07:000.01288+1.0E-5
      23.09 06:500.01287-0.00013
      23.09 06:400.013-1.0E-5
      23.09 06:300.01301+1.0E-5
      23.09 06:200.013-5.0E-5
      23.09 06:100.01305-1.0E-5
      23.09 06:000.01306-0.00011
      23.09 05:500.01317+0.00015
      23.09 05:400.01302-0.00012
      23.09 05:300.01314-3.0E-5
      23.09 05:200.01317-7.0E-5
      23.09 05:100.01324-0.00011
      23.09 05:030.01335+3.0E-5
      23.09 05:000.01332+4.0E-5
      23.09 04:500.01328+1.0E-5
      23.09 04:400.01327-2.0E-5
      23.09 04:300.01329+3.0E-5
      23.09 04:200.01326-6.0E-5
      23.09 04:100.01332-9.0E-5
      23.09 04:000.01341+5.0E-5
      23.09 03:500.01336-0.0001
      23.09 03:400.01346+4.0E-5
      23.09 03:300.01342+1.0E-5
      23.09 03:200.01341-2.0E-5
      23.09 03:100.01343-0.0001
      23.09 03:030.01353-6.0E-5
      23.09 03:000.01359-
      23.09 02:500.01359-1.0E-5
      23.09 02:400.0136-5.0E-5
      23.09 02:300.01365+1.0E-5
      23.09 02:200.01364-3.0E-5
      23.09 02:100.01367-
      23.09 02:000.01367-3.0E-5
      23.09 01:500.0137-4.0E-5
      23.09 01:400.01374-1.0E-5
      23.09 01:300.01375+4.0E-5
      23.09 01:200.01371+1.0E-5
      23.09 01:100.0137+0.00011
      23.09 01:030.01359-4.0E-5
      23.09 01:000.01363+7.0E-5
      23.09 00:500.01356+1.0E-5
      23.09 00:400.01355+6.0E-5
      23.09 00:300.01349-6.0E-5
      23.09 00:200.01355-6.0E-5
      23.09 00:100.01361+1.0E-5
      23.09 00:000.0136-6.0E-5
      22.09 23:500.01366+5.0E-5
      22.09 23:400.01361+0.00032
      22.09 23:300.01329-
      22.09 23:200.01329+0.00012
      22.09 23:100.01317+5.0E-5
      22.09 23:030.01312+7.0E-5
      22.09 23:000.01305-1.0E-5
      22.09 22:500.01306+0.00014
      22.09 22:400.01292-5.0E-5
      22.09 22:300.01297-3.0E-5
      22.09 22:200.013-3.0E-5
      22.09 22:100.01303-8.0E-5
      22.09 22:000.01311-3.0E-5
      22.09 21:500.01314+2.0E-5
      22.09 21:400.01312+9.0E-5
      22.09 21:300.01303+3.0E-5
      22.09 21:200.013-6.0E-5
      22.09 21:100.01306+8.0E-5
      22.09 21:030.01298+5.0E-5
      22.09 21:000.01293+5.0E-5
      22.09 20:500.01288+0.00034
      22.09 20:400.01254-8.0E-5
      22.09 20:300.01262+0.00013
      22.09 20:200.01249+0.00011
      22.09 20:100.01238+1.0E-5
      22.09 20:000.01237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0106
      макс: 0.01691
      за неделю:
        0.01126

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      23.09 19:000.01126+0.00035
      23.09 18:500.01091-7.0E-5
      23.09 17:500.01075+1.0E-5
      23.09 16:500.01075+3.0E-5
      23.09 15:500.01078-1.0E-5
      23.09 14:500.01096+8.0E-5
      23.09 13:500.0116+7.0E-5
      23.09 12:500.01184+5.0E-5
      23.09 11:500.01222+0.0001
      23.09 10:500.01252+1.0E-5
      23.09 09:500.01256-
      23.09 08:500.0126-2.0E-5
      23.09 07:500.01316+1.0E-5
      23.09 06:500.01287-0.00011
      23.09 05:500.01317+4.0E-5
      23.09 04:500.01328+5.0E-5
      23.09 03:500.01336-
      23.09 02:500.01359-3.0E-5
      23.09 01:500.0137+7.0E-5
      23.09 00:500.01356-6.0E-5
      22.09 23:500.01366-1.0E-5
      22.09 22:500.01306-3.0E-5
      22.09 21:500.01314+5.0E-5
      22.09 20:500.01288+0.0001
      22.09 19:500.01227-0.00015
      22.09 18:500.01294-1.0E-5
      22.09 17:500.01259+8.0E-5
      22.09 16:500.01237+4.0E-5
      22.09 15:500.0121-2.0E-5
      22.09 14:500.01177+1.0E-5
      22.09 13:500.01165+2.0E-5
      22.09 12:500.01167-0.0003
      22.09 11:500.01192-
      22.09 10:500.01234+0.0001
      22.09 09:500.01223-0.0002
      22.09 08:500.01219+0.00012
      22.09 07:500.01231-2.0E-5
      22.09 06:500.0123+0.00048
      22.09 05:500.01177+9.0E-5
      22.09 04:500.01233-
      22.09 03:500.01303+3.0E-5
      22.09 02:500.01315-0.00012
      22.09 01:500.01326-4.0E-5
      22.09 00:500.01374-0.00027
      21.09 23:500.01404+0.00038
      21.09 22:500.01322-0.00012
      21.09 21:500.01317+9.0E-5
      21.09 20:500.01338+6.0E-5
      21.09 19:500.01272-9.0E-5
      21.09 18:500.01288+2.0E-5
      21.09 17:500.01234-1.0E-5
      21.09 16:500.01277-4.0E-5
      21.09 15:500.01279-
      21.09 14:500.01282+6.0E-5
      21.09 13:500.01242+8.0E-5
      21.09 12:500.01241-0.00015
      21.09 11:500.01246+8.0E-5
      21.09 10:500.01198-2.0E-5
      21.09 09:500.01203+8.0E-5
      21.09 08:500.01182+1.0E-5
      21.09 07:500.01158-8.0E-5
      21.09 06:500.01181-0.00017
      21.09 05:500.01243-4.0E-5
      21.09 04:500.01256+0.00012
      21.09 03:500.01209+6.0E-5
      21.09 02:500.01206+0.00012
      21.09 01:500.01227-9.0E-5
      21.09 00:500.01207+0.00015
      20.09 23:500.01214-0.0001
      20.09 22:500.01243+9.0E-5
      20.09 21:500.01261+0.00017
      20.09 20:500.01227-0.0001
      20.09 19:500.01208-0.00025
      20.09 18:500.01336+1.0E-5
      20.09 17:500.01352-0.00013
      20.09 16:500.01379-
      20.09 15:500.01355-
      20.09 14:500.0132-6.0E-5
      20.09 13:500.01297+0.00011
      20.09 12:500.01286+7.0E-5
      20.09 11:500.01307-5.0E-5
      20.09 10:100.01332-4.0E-5
      20.09 09:500.01348-2.0E-5
      20.09 08:500.01339+1.0E-5
      20.09 07:500.01334-2.0E-5
      20.09 06:500.01346+0.00012
      20.09 05:500.01335+1.0E-5
      20.09 04:500.01346-1.0E-5
      20.09 03:500.01345-9.0E-5
      20.09 02:500.01334-9.0E-5
      20.09 01:500.01336+3.0E-5
      20.09 00:500.01362-0.0001
      19.09 23:500.01361-8.0E-5
      19.09 22:500.01368+0.00078
      19.09 21:030.01266-0.00067
      19.09 20:100.01333+6.0E-5
      19.09 19:500.01335-8.0E-5
      19.09 18:500.01345-0.00011
      19.09 17:500.01363-1.0E-5
      19.09 16:500.01361-1.0E-5
      19.09 15:500.01348+1.0E-5
      19.09 14:500.01315+5.0E-5
      19.09 13:500.01321-3.0E-5
      19.09 12:500.01324+2.0E-5
      19.09 11:500.01328+1.0E-5
      19.09 10:500.01332-3.0E-5
      19.09 09:500.01333+2.0E-5
      19.09 08:500.01357+2.0E-5
      19.09 07:500.01367+6.0E-5
      19.09 06:500.01337-3.0E-5
      19.09 05:500.01326+0.00012
      19.09 04:500.01315+0.0001
      19.09 03:500.0134-0.00016
      19.09 02:500.01332-7.0E-5
      19.09 01:500.01344-2.0E-5
      19.09 00:500.01331+0.0001
      18.09 23:500.01373+0.0001
      18.09 22:500.01348+2.0E-5
      18.09 21:500.01327-2.0E-5
      18.09 20:500.01321-0.00021
      18.09 19:500.0135+0.00021
      18.09 18:500.01345-0.00011
      18.09 17:500.01383+0.00034
      18.09 16:500.01354+2.0E-5
      18.09 15:500.0133+3.0E-5
      18.09 14:500.01378+0.00013
      18.09 13:500.01378+4.0E-5
      18.09 12:500.01324-2.0E-5
      18.09 11:500.01337-4.0E-5
      18.09 10:500.01317-3.0E-5
      18.09 09:500.01312+0.0001
      18.09 08:500.0134+0.00014
      18.09 07:500.01288-0.00021
      18.09 06:500.01316-0.0001
      18.09 05:030.01345-0.00034
      18.09 03:030.01379-0.00071
      18.09 01:030.0145-0.0002
      18.09 00:300.0147-1.0E-5
      17.09 23:500.01469-0.00023
      17.09 22:500.01472+1.0E-5
      17.09 21:500.01481-0.00029
      17.09 20:400.01472-0.00034
      17.09 19:400.01498+0.00018
      17.09 17:030.01512+0.00034
      17.09 15:030.01478-0.00036
      17.09 13:030.01514-0.00066
      17.09 11:400.0158-0.00023
      17.09 09:030.01591-0.00028
      17.09 07:100.01619-2.0E-5
      17.09 06:500.01613+5.0E-5
      17.09 05:500.01634+6.0E-5
      17.09 04:500.01621-4.0E-5
      17.09 03:030.01625-0.00014
      17.09 01:030.01639-4.0E-5
      16.09 23:030.01643-0.00025
      16.09 21:030.01668-0.00023
      16.09 19:500.01691
    • * на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.
      мин: 0.0106
      макс: 0.03189
      за месяц:
        0.01126
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      22.09.20260.01254-0.0001
      21.09.20260.01264-0.00034
      20.09.20260.01298-0.00044
      19.09.20260.01342-0.00023
      18.09.20260.01365-0.00173
      17.09.20260.01538-0.00224
      16.09.20260.01762-0.00126
      15.09.20260.01888-0.00018
      14.09.20260.01906-0.00119
      13.09.20260.02025-0.00011
      12.09.20260.02036+0.00075
      11.09.20260.01961-0.00069
      10.09.20260.0203+6.0E-5
      09.09.20260.02024-0.00138
      08.09.20260.02162+0.00078
      07.09.20260.02084-0.00267
      06.09.20260.02351-0.00661
      05.09.20260.03012-0.00177
      04.09.20260.03189+0.00765
      03.09.20260.02424+0.00118
      02.09.20260.02306+1.0E-5
      01.09.20260.02305-0.00076
      31.08.20260.02381-0.00253
      30.08.20260.02634-0.00073
      29.08.20260.02707-0.00094
      28.08.20260.02801-0.00055
      27.08.20260.02856+0.00188
      26.08.20260.02668-0.00013
      25.08.20260.02681-0.00039
      23.08.20260.0272
    • * на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.
      мин: 0.0106
      макс: 0.03409
      за квартал:
        0.01126
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      22.09.20260.01254-0.0001
      21.09.20260.01264-0.00034
      20.09.20260.01298-0.00044
      19.09.20260.01342-0.00023
      18.09.20260.01365-0.00173
      17.09.20260.01538-0.00224
      16.09.20260.01762-0.00126
      15.09.20260.01888-0.00018
      14.09.20260.01906-0.00119
      13.09.20260.02025-0.00011
      12.09.20260.02036+0.00075
      11.09.20260.01961-0.00069
      10.09.20260.0203+6.0E-5
      09.09.20260.02024-0.00138
      08.09.20260.02162+0.00078
      07.09.20260.02084-0.00267
      06.09.20260.02351-0.00661
      05.09.20260.03012-0.00177
      04.09.20260.03189+0.00765
      03.09.20260.02424+0.00118
      02.09.20260.02306+1.0E-5
      01.09.20260.02305-0.00076
      31.08.20260.02381-0.00253
      30.08.20260.02634-0.00073
      29.08.20260.02707-0.00094
      28.08.20260.02801-0.00055
      27.08.20260.02856+0.00188
      26.08.20260.02668-0.00013
      25.08.20260.02681-0.00039
      23.08.20260.0272-0.00223
      22.08.20260.02943+0.00083
      21.08.20260.0286+0.00067
      20.08.20260.02793+0.00158
      19.08.20260.02635+0.0006
      18.08.20260.02575+0.00137
      17.08.20260.02438-0.0002
      16.08.20260.02458+0.00106
      15.08.20260.02352+0.00034
      14.08.20260.02318-0.00018
      13.08.20260.02336+0.00049
      12.08.20260.02287-0.00064
      11.08.20260.02351-0.00102
      10.08.20260.02453-0.00111
      09.08.20260.02564-0.00089
      08.08.20260.02653+0.0034
      07.08.20260.02313+9.0E-5
      06.08.20260.02304+3.0E-5
      05.08.20260.02301+0.00154
      04.08.20260.02147-0.00027
      03.08.20260.02174-0.00139
      02.08.20260.02313-0.00015
      01.08.20260.02328-0.00168
      31.07.20260.02496-0.00067
      30.07.20260.02563-0.00267
      29.07.20260.0283+0.00046
      28.07.20260.02784+0.0008
      27.07.20260.02704-0.0001
      26.07.20260.02714+0.00571
      25.07.20260.02143+0.00106
      24.07.20260.02037-0.00111
      23.07.20260.02148-0.0007
      22.07.20260.02218-0.00123
      21.07.20260.02341+0.00104
      20.07.20260.02237-0.00067
      19.07.20260.02304-0.00087
      18.07.20260.02391+0.00213
      17.07.20260.02178-0.00082
      16.07.20260.0226-0.00161
      15.07.20260.02421-0.00106
      14.07.20260.02527-0.00231
      13.07.20260.02758-0.00137
      12.07.20260.02895+0.00072
      11.07.20260.02823-0.00025
      10.07.20260.02848+0.00107
      09.07.20260.02741+0.0003
      08.07.20260.02711-0.00243
      07.07.20260.02954+0.00032
      06.07.20260.02922-0.00183
      05.07.20260.03105-0.00304
      04.07.20260.03409+0.00143
      03.07.20260.03266-0.00126
      02.07.20260.03392+0.00282
      01.07.20260.0311+0.00238
      30.06.20260.02872+0.00133
      29.06.20260.02739-0.00051
      28.06.20260.0279-0.00213
      27.06.20260.03003-0.00021
      26.06.20260.03024+0.0026
      25.06.20260.02764-0.00136
      24.06.20260.029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.