Курсы криптовалют к TROLL (SOL)

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 6.695 JPY, а общий объем торгов за 24 часа – 342 781 448 JPY. Рыночная капитализация составляет 6 686 792 274 JPY. За последние 24 часа курс TROLL (SOL) относительно японской иены снизился на -1.89%. Изменение за неделю составило +6.26%.


	=
Калькулятор TROLL - JPY / Обратный расчет: курс японской иены к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

33%

67%

Графики

Динамика изменения курса troll (sol) относительно японской иены, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.599

макс: 6.9659

за сутки:

6.695

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 13:10	6.695	+0.0029
31.07 13:03	6.6921	+0.0017
31.07 13:00	6.6904	-0.0022
31.07 12:50	6.6926	-0.0191
31.07 12:40	6.7117	-0.0032
31.07 12:30	6.7149	-0.0215
31.07 12:20	6.7364	+0.006
31.07 12:10	6.7304	-0.0006
31.07 12:00	6.731	+0.0082
31.07 11:50	6.7228	+0.001
31.07 11:40	6.7218	+0.0032
31.07 11:30	6.7186	+0.0044
31.07 11:20	6.7142	+0.003
31.07 11:10	6.7112	-0.0274
31.07 11:03	6.7386	-0.0023
31.07 11:00	6.7409	+0.0064
31.07 10:50	6.7345	+0.005
31.07 10:40	6.7295	-0.0409
31.07 10:30	6.7704	-0.0109
31.07 10:20	6.7813	-0.0185
31.07 10:10	6.7998	-0.0288
31.07 10:00	6.8286	-0.0135
31.07 09:50	6.8421	-0.0164
31.07 09:40	6.8585	+0.0077
31.07 09:30	6.8508	+0.0019
31.07 09:20	6.8489	+0.0003
31.07 09:10	6.8486	-0.0073
31.07 09:03	6.8559	-0.002
31.07 09:00	6.8579	-0.0054
31.07 08:50	6.8633	-0.0057
31.07 08:40	6.869	-0.0001
31.07 08:30	6.8691	+0.0469
31.07 08:20	6.8222	+0.037
31.07 08:10	6.7852	+0.0188
31.07 08:00	6.7664	+0.0315
31.07 07:50	6.7349	+0.0129
31.07 07:40	6.722	+0.008
31.07 07:30	6.714	-0.0124
31.07 07:20	6.7264	-0.018
31.07 07:10	6.7444	-0.0157
31.07 07:03	6.7601	-0.0467
31.07 07:00	6.8068	-0.0242
31.07 06:50	6.831	-0.0036
31.07 06:40	6.8346	-0.0117
31.07 06:30	6.8463	+0.0158
31.07 06:20	6.8305	-0.0069
31.07 06:10	6.8374	-0.0032
31.07 06:00	6.8406	+0.004
31.07 05:50	6.8366	-0.0276
31.07 05:40	6.8642	-0.0014
31.07 05:30	6.8656	-0.0296
31.07 05:20	6.8952	+0.0021
31.07 05:10	6.8931	-0.0065
31.07 05:03	6.8996	+0.0008
31.07 05:00	6.8988	-0.0533
31.07 04:50	6.9521	-0.0013
31.07 04:45	6.9534	-0.0095
31.07 04:30	6.9629	-0.003
31.07 04:20	6.9659	+0.0243
31.07 04:10	6.9416	+0.0133
31.07 04:00	6.9283	+0.036
31.07 03:50	6.8923	+0.0047
31.07 03:40	6.8876	+0.0455
31.07 03:30	6.8421	-
31.07 03:20	6.8421	-0.0045
31.07 03:10	6.8466	+0.0062
31.07 03:03	6.8404	-0.0003
31.07 03:00	6.8407	-0.0348
31.07 02:50	6.8755	-0.0001
31.07 02:40	6.8756	-0.0121
31.07 02:30	6.8877	+0.0187
31.07 02:20	6.869	-0.014
31.07 02:10	6.883	+0.0092
31.07 02:00	6.8738	+0.0336
31.07 01:50	6.8402	+0.0041
31.07 01:40	6.8361	-0.0048
31.07 01:30	6.8409	-0.0003
31.07 01:20	6.8412	-0.0025
31.07 01:10	6.8437	+0.0007
31.07 01:03	6.843	-0.0028
31.07 01:00	6.8458	-0.001
31.07 00:50	6.8468	-0.0249
31.07 00:40	6.8717	-0.0048
31.07 00:30	6.8765	-0.0127
31.07 00:20	6.8892	+0.0019
31.07 00:10	6.8873	-0.0111
31.07 00:00	6.8984	+0.0175
30.07 23:50	6.8809	-0.0086
30.07 23:40	6.8895	-0.012
30.07 23:30	6.9015	+0.0048
30.07 23:20	6.8967	-0.0015
30.07 23:10	6.8982	+0.0254
30.07 23:03	6.8728	+0.0309
30.07 23:00	6.8419	+0.0461
30.07 22:50	6.7958	-0.0088
30.07 22:40	6.8046	-0.0098
30.07 22:30	6.8144	+0.0279
30.07 22:20	6.7865	+0.0048
30.07 22:10	6.7817	-0.0011
30.07 22:00	6.7828	-0.052
30.07 21:50	6.8348	-0.0118
30.07 21:40	6.8466	+0.0107
30.07 21:30	6.8359	+0.0158
30.07 21:20	6.8201	-0.0008
30.07 21:10	6.8209	-0.0033
30.07 21:03	6.8242	+0.0418
30.07 21:00	6.7824	+0.0216
30.07 20:50	6.7608	+0.0524
30.07 20:40	6.7084	+0.003
30.07 20:30	6.7054	+0.0062
30.07 20:20	6.6992	+0.02
30.07 20:10	6.6792	+0.0051
30.07 20:00	6.6741	+0.0311
30.07 19:50	6.643	+0.004
30.07 19:40	6.639	+0.0152
30.07 19:30	6.6238	+0.0043
30.07 19:20	6.6195	+0.0179
30.07 19:10	6.6016	+0.0026
30.07 19:03	6.599	-0.0043
30.07 19:00	6.6033	-0.0233
30.07 18:50	6.6266	-0.0102
30.07 18:40	6.6368	-0.0101
30.07 18:30	6.6469	-0.0071
30.07 18:20	6.654	+0.0011
30.07 18:10	6.6529	-0.0002
30.07 18:00	6.6531	-0.1306
30.07 17:50	6.7837	-0.0067
30.07 17:40	6.7904	+0.0032
30.07 17:30	6.7872	-0.0039
30.07 17:20	6.7911	+0.0024
30.07 17:10	6.7887	-0.0449
30.07 17:03	6.8336	-0.0089
30.07 17:00	6.8425	+0.0144
30.07 16:50	6.8281	-0.0198
30.07 16:40	6.8479	-0.0044
30.07 16:30	6.8523	-0.0859
30.07 16:20	6.9382	+0.0197
30.07 16:10	6.9185	-0.0076
30.07 16:00	6.9261	+0.0226
30.07 15:50	6.9035	+0.0427
30.07 15:40	6.8608	-0.0194
30.07 15:30	6.8802	+0.0172
30.07 15:20	6.863	+0.0092
30.07 15:10	6.8538	+0.0199
30.07 15:03	6.8339	-0.0051
30.07 15:00	6.839	+0.025
30.07 14:50	6.814	+0.0178
30.07 14:40	6.7962	-0.0023
30.07 14:30	6.7985	-0.0045
30.07 14:20	6.803	-0.0066
30.07 14:10	6.8096	-0.0147
30.07 14:00	6.8243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0201

макс: 8.7149

за неделю:

6.695

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 13:10	6.695	-0.0022
31.07 12:50	6.6926	+0.0082
31.07 11:50	6.7228	+0.0064
31.07 10:50	6.7345	-0.0135
31.07 09:50	6.8421	-0.0054
31.07 08:50	6.8633	+0.0315
31.07 07:50	6.7349	-0.0242
31.07 06:50	6.831	+0.004
31.07 05:50	6.8366	-0.0533
31.07 04:50	6.9521	+0.036
31.07 03:50	6.8923	-0.0348
31.07 02:50	6.8755	+0.0336
31.07 01:50	6.8402	-0.001
31.07 00:50	6.8468	+0.0175
30.07 23:50	6.8809	+0.0461
30.07 22:50	6.7958	-0.052
30.07 21:50	6.8348	+0.0216
30.07 20:50	6.7608	+0.0311
30.07 19:50	6.643	-0.0233
30.07 18:50	6.6266	-0.1306
30.07 17:50	6.7837	+0.0144
30.07 16:50	6.8281	+0.0226
30.07 15:50	6.9035	+0.025
30.07 14:50	6.814	-0.0523
30.07 13:50	6.8766	-0.01
30.07 12:50	6.8475	+0.0234
30.07 10:03	6.8091	-0.054
30.07 08:03	6.8631	-0.0824
30.07 06:03	6.9455	+0.0313
30.07 04:03	6.9142	-0.2058
30.07 02:03	7.12	-0.205
30.07 00:03	7.325	-0.0412
29.07 23:50	7.3662	-0.0081
29.07 22:50	7.5577	-0.0332
29.07 21:50	7.7044	+0.5252
29.07 20:03	7.1792	+0.0439
29.07 18:03	7.1353	+0.0992
29.07 16:03	7.0361	-0.0841
29.07 14:03	7.1202	-0.066
29.07 12:03	7.1862	-0.1773
29.07 10:03	7.3635	+0.0114
29.07 09:40	7.3521	+0.2319
29.07 08:03	7.1202	-0.172
29.07 07:10	7.2922	-0.0164
29.07 06:30	7.3516	-0.015
29.07 05:50	7.3758	-0.0241
29.07 04:50	7.4331	-0.0593
29.07 03:50	7.646	-0.0248
29.07 02:50	7.9191	+0.0003
29.07 01:50	7.9039	+0.0207
29.07 00:50	7.7599	+0.0127
28.07 23:50	7.6854	+0.0497
28.07 22:50	7.4886	+0.2615
28.07 20:03	7.2103	+0.2931
28.07 18:03	6.9172	+0.0446
28.07 16:03	6.8726	+0.1328
28.07 14:03	6.7398	-0.1013
28.07 12:03	6.8411	-0.1658
28.07 10:03	7.0069	+0.0302
28.07 08:03	6.9767	+0.0896
28.07 06:03	6.8871	-0.1349
28.07 04:03	7.022	-0.0984
28.07 02:03	7.1204	-0.1211
28.07 00:03	7.2415	+0.0956
27.07 22:03	7.1459	-0.2616
27.07 20:03	7.4075	-0.1649
27.07 18:30	7.5724	-0.0643
27.07 17:50	7.6694	+0.0038
27.07 16:50	8.1605	+0.0111
27.07 15:50	7.9317	-0.0491
27.07 14:50	7.7161	+0.0097
27.07 13:50	7.8536	-0.0168
27.07 12:50	8.0735	+0.0699
27.07 11:50	7.9479	-0.118
27.07 10:50	8.0093	+0.0066
27.07 09:50	8.1826	+0.0467
27.07 08:50	7.9328	+0.0071
27.07 07:50	7.8433	+0.0005
27.07 06:50	7.9141	-0.0459
27.07 05:50	8.0949	+0.0308
27.07 04:50	8.2491	-0.1265
27.07 03:50	8.7149	+0.0151
27.07 02:50	8.2434	-0.0508
27.07 01:50	8.4477	-0.2156
27.07 00:50	8.5477	+0.62
26.07 22:03	7.2499	+0.0997
26.07 20:03	7.1502	+0.0079
26.07 18:03	7.1423	-0.5896
26.07 16:03	7.7319	+0.0208
26.07 15:50	7.6955	+0.82
26.07 14:03	6.8755	-0.0127
26.07 12:03	6.8882	-0.1589
26.07 10:03	7.0471	+0.298
26.07 08:03	6.7491	+0.2457
26.07 06:03	6.5034	+0.1424
26.07 04:03	6.361	-0.2234
26.07 02:03	6.5844	+0.0581
26.07 00:03	6.5263	-0.0516
25.07 22:03	6.5779	+0.5578
25.07 20:03	6.0201	-0.1276
25.07 18:03	6.1477	-0.0003
25.07 16:03	6.148	-0.0768
25.07 14:03	6.2248	-0.0944
25.07 12:03	6.3192	+0.0698
25.07 10:03	6.2494	-0.085
25.07 08:03	6.3344	+0.1173
25.07 06:03	6.2171	-0.041
25.07 04:03	6.2581	+0.0552
25.07 02:03	6.2029	-0.0847
25.07 00:03	6.2876	+0.2179
24.07 22:03	6.0697	-0.1696
24.07 20:03	6.2393	-0.0301
24.07 18:03	6.2694	-0.1009
24.07 16:03	6.3703	+0.07
24.07 14:03	6.3003

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 6.0201

макс: 10.9853

за месяц:

6.695

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	6.742	-0.6823
29.07.2026	7.4243	-0.1503
28.07.2026	7.5746	-0.3784
27.07.2026	7.953	-0.0481
26.07.2026	8.0011	+1.7005
25.07.2026	6.3006	+0.1143
24.07.2026	6.1863	-0.424
23.07.2026	6.6103	-0.2233
22.07.2026	6.8336	-0.7145
21.07.2026	7.5481	+0.4596
20.07.2026	7.0885	-0.0995
19.07.2026	7.188	-0.2701
18.07.2026	7.4581	+0.6185
17.07.2026	6.8396	-0.6425
16.07.2026	7.4821	-0.553
15.07.2026	8.0351	-0.1538
14.07.2026	8.1889	-0.3504
13.07.2026	8.5393	-0.3181
12.07.2026	8.8574	+0.1893
11.07.2026	8.6681	-0.157
10.07.2026	8.8251	+0.3043
09.07.2026	8.5208	+0.1923
08.07.2026	8.3285	-1.3341
07.07.2026	9.6626	+0.0659
06.07.2026	9.5967	-0.3046
05.07.2026	9.9013	-1.084
04.07.2026	10.9853	+0.4485
03.07.2026	10.5368	+0.0395
02.07.2026	10.4973	+1.334
01.07.2026	9.1633	+0.6905
30.06.2026	8.4728

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 2.9258

макс: 20.4088

за квартал:

6.695

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	6.742	-0.6823
29.07.2026	7.4243	-0.1503
28.07.2026	7.5746	-0.3784
27.07.2026	7.953	-0.0481
26.07.2026	8.0011	+1.7005
25.07.2026	6.3006	+0.1143
24.07.2026	6.1863	-0.424
23.07.2026	6.6103	-0.2233
22.07.2026	6.8336	-0.7145
21.07.2026	7.5481	+0.4596
20.07.2026	7.0885	-0.0995
19.07.2026	7.188	-0.2701
18.07.2026	7.4581	+0.6185
17.07.2026	6.8396	-0.6425
16.07.2026	7.4821	-0.553
15.07.2026	8.0351	-0.1538
14.07.2026	8.1889	-0.3504
13.07.2026	8.5393	-0.3181
12.07.2026	8.8574	+0.1893
11.07.2026	8.6681	-0.157
10.07.2026	8.8251	+0.3043
09.07.2026	8.5208	+0.1923
08.07.2026	8.3285	-1.3341
07.07.2026	9.6626	+0.0659
06.07.2026	9.5967	-0.3046
05.07.2026	9.9013	-1.084
04.07.2026	10.9853	+0.4485
03.07.2026	10.5368	+0.0395
02.07.2026	10.4973	+1.334
01.07.2026	9.1633	+0.6905
30.06.2026	8.4728	+0.244
29.06.2026	8.2288	-0.159
28.06.2026	8.3878	-0.5559
27.06.2026	8.9437	+0.1297
26.06.2026	8.814	+0.3481
25.06.2026	8.4659	-0.6657
24.06.2026	9.1316	-0.6091
23.06.2026	9.7407	-1.1111
22.06.2026	10.8518	-0.5984
21.06.2026	11.4502	+0.2778
20.06.2026	11.1724	+0.3105
19.06.2026	10.8619	-0.1611
18.06.2026	11.023	-0.3353
17.06.2026	11.3583	-0.5501
16.06.2026	11.9084	-0.9082
15.06.2026	12.8166	-0.0045
14.06.2026	12.8211	+0.8371
13.06.2026	11.984	+0.7498
12.06.2026	11.2342	+0.3277
11.06.2026	10.9065	-0.1477
10.06.2026	11.0542	-0.9999
09.06.2026	12.0541	-0.0603
08.06.2026	12.1144	+0.7565
07.06.2026	11.3579	+0.4016
06.06.2026	10.9563	+0.5309
05.06.2026	10.4254	-0.7978
04.06.2026	11.2232	-1.1883
03.06.2026	12.4115	+1.1818
02.06.2026	11.2297	-0.4705
01.06.2026	11.7002	-1.5041
31.05.2026	13.2043	-0.9944
30.05.2026	14.1987	+1.5534
29.05.2026	12.6453	+1.7217
28.05.2026	10.9236	-1.3521
27.05.2026	12.2757	-2.2774
26.05.2026	14.5531	-2.0429
25.05.2026	16.596	-1.7304
24.05.2026	18.3264	+1.1846
23.05.2026	17.1418	-0.9868
22.05.2026	18.1286	-0.774
21.05.2026	18.9026	+0.8922
20.05.2026	18.0104	-0.2105
19.05.2026	18.2209	+0.5284
18.05.2026	17.6925	-1.0622
17.05.2026	18.7547	+1.1773
16.05.2026	17.5774	-1.5057
15.05.2026	19.0831	-1.3257
14.05.2026	20.4088	+3.0588
13.05.2026	17.35	+0.2742
12.05.2026	17.0758	-1.5224
11.05.2026	18.5982	+3.6821
10.05.2026	14.9161	+6.2818
09.05.2026	8.6343	+0.827
08.05.2026	7.8073	-0.1878
07.05.2026	7.9951	-0.2224
06.05.2026	8.2175	+1.1416
05.05.2026	7.0759	-0.9346
04.05.2026	8.0105	+0.8141
03.05.2026	7.1964	+3.6664
02.05.2026	3.53	+0.6042
01.05.2026	2.9258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот