Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TrueUSD
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс TrueUSD к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость TrueUSD (TUSD) на текущий момент составляет 41.2129 UAH, а общий объем торгов за 24 часа – 2 863 880 613 UAH.
Рыночная капитализация составляет 20 425 166 646 UAH. За последние 24 часа курс TrueUSD относительно украинской гривны снизился на -0.15%. Изменение за неделю составило +0.18%.
= | ||
Калькулятор TUSD - UAH / Обратный расчет: курс украинской гривны к TrueUSD
|
50% | 50% |
Графики
Динамика изменения курса trueusd относительно украинской гривны, за 1 TUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 41.1555макс: 41.2864за сутки:
41.2129 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.10 21:50 41.2129 -0.0081 29.10 21:40 41.221 -0.0037 29.10 21:30 41.2247 +0.0051 29.10 21:20 41.2196 -0.0029 29.10 21:10 41.2225 +0.0001 29.10 21:00 41.2224 +0.0031 29.10 20:50 41.2193 +0.0037 29.10 20:40 41.2156 +0.009 29.10 20:30 41.2066 -0.0145 29.10 20:20 41.2211 +0.0036 29.10 20:10 41.2175 +0.0158 29.10 20:03 41.2017 -0.0099 29.10 20:00 41.2116 +0.0246 29.10 19:50 41.187 +0.0036 29.10 19:40 41.1834 +0.0023 29.10 19:30 41.1811 +0.0147 29.10 19:20 41.1664 -0.0167 29.10 19:10 41.1831 +0.0148 29.10 19:00 41.1683 -0.0097 29.10 18:50 41.178 +0.0108 29.10 18:40 41.1672 -0.0007 29.10 18:30 41.1679 -0.0009 29.10 18:20 41.1688 +0.0097 29.10 18:10 41.1591 -0.0027 29.10 18:03 41.1618 -0.0033 29.10 18:00 41.1651 -0.0122 29.10 17:50 41.1773 - 29.10 17:40 41.1773 +0.0136 29.10 17:30 41.1637 -0.0093 29.10 17:20 41.173 -0.0091 29.10 17:10 41.1821 -0.006 29.10 17:00 41.1881 +0.011 29.10 16:50 41.1771 +0.0035 29.10 16:40 41.1736 -0.012 29.10 16:30 41.1856 +0.014 29.10 16:20 41.1716 -0.0118 29.10 16:10 41.1834 +0.0164 29.10 16:03 41.167 +0.0029 29.10 16:00 41.1641 -0.028 29.10 15:50 41.1921 -0.003 29.10 15:40 41.1951 -0.0003 29.10 15:30 41.1954 -0.0033 29.10 15:20 41.1987 -0.01 29.10 15:10 41.2087 +0.0149 29.10 15:00 41.1938 -0.0262 29.10 14:40 41.22 +0.0008 29.10 14:30 41.2192 -0.0044 29.10 14:20 41.2236 -0.0045 29.10 14:10 41.2281 +0.0121 29.10 14:03 41.216 -0.0059 29.10 14:00 41.2219 -0.0181 29.10 13:50 41.24 +0.0006 29.10 13:40 41.2394 +0.002 29.10 13:30 41.2374 +0.0074 29.10 13:20 41.23 +0.0097 29.10 13:10 41.2203 -0.0148 29.10 13:00 41.2351 +0.0109 29.10 12:50 41.2242 +0.0012 29.10 12:40 41.223 -0.0137 29.10 12:30 41.2367 +0.005 29.10 12:20 41.2317 +0.0023 29.10 12:10 41.2294 -0.0146 29.10 12:03 41.244 +0.015 29.10 12:00 41.229 +0.0673 29.10 11:50 41.1617 -0.0048 29.10 11:40 41.1665 -0.0011 29.10 11:30 41.1676 +0.0041 29.10 11:20 41.1635 +0.004 29.10 11:10 41.1595 -0.0177 29.10 11:00 41.1772 -0.0049 29.10 10:50 41.1821 +0.0266 29.10 10:40 41.1555 -0.0072 29.10 10:30 41.1627 +0.0006 29.10 10:20 41.1621 -0.0143 29.10 10:10 41.1764 +0.0073 29.10 10:03 41.1691 +0.0094 29.10 10:00 41.1597 -0.0899 29.10 09:50 41.2496 +0.0077 29.10 09:40 41.2419 -0.0001 29.10 09:30 41.242 -0.0007 29.10 09:20 41.2427 -0.025 29.10 09:10 41.2677 +0.0265 29.10 09:00 41.2412 -0.0082 29.10 08:50 41.2494 +0.0044 29.10 08:40 41.245 +0.0049 29.10 08:30 41.2401 -0.0053 29.10 08:20 41.2454 +0.0069 29.10 08:10 41.2385 -0.0019 29.10 08:03 41.2404 +0.0069 29.10 08:00 41.2335 -0.0019 29.10 07:50 41.2354 +0.0077 29.10 07:40 41.2277 -0.0172 29.10 07:30 41.2449 +0.0005 29.10 07:20 41.2444 +0.0026 29.10 07:10 41.2418 -0.0033 29.10 07:00 41.2451 +0.0071 29.10 06:50 41.238 -0.0135 29.10 06:40 41.2515 -0.008 29.10 06:30 41.2595 -0.0049 29.10 06:20 41.2644 -0.0001 29.10 06:10 41.2645 +0.0031 29.10 06:03 41.2614 -0.0039 29.10 06:00 41.2653 -0.0017 29.10 05:50 41.267 -0.0049 29.10 05:40 41.2719 +0.0175 29.10 05:30 41.2544 +0.001 29.10 05:20 41.2534 -0.0303 29.10 05:10 41.2837 +0.0169 29.10 05:00 41.2668 -0.0083 29.10 04:50 41.2751 +0.0072 29.10 04:40 41.2679 -0.0045 29.10 04:30 41.2724 +0.0046 29.10 04:20 41.2678 +0.0015 29.10 04:10 41.2663 -0.0001 29.10 04:03 41.2664 -0.0037 29.10 04:00 41.2701 +0.0096 29.10 03:50 41.2605 -0.0053 29.10 03:40 41.2658 -0.0018 29.10 03:30 41.2676 +0.004 29.10 03:20 41.2636 +0.0149 29.10 03:10 41.2487 -0.0111 29.10 03:00 41.2598 -0.0014 29.10 02:50 41.2612 -0.0109 29.10 02:40 41.2721 +0.0148 29.10 02:30 41.2573 -0.0111 29.10 02:20 41.2684 -0.0009 29.10 02:10 41.2693 +0.0036 29.10 02:03 41.2657 -0.001 29.10 02:00 41.2667 +0.0104 29.10 01:50 41.2563 -0.0097 29.10 01:40 41.266 +0.0015 29.10 01:30 41.2645 -0.0163 29.10 01:20 41.2808 +0.0099 29.10 01:10 41.2709 -0.0052 29.10 01:00 41.2761 +0.0063 29.10 00:50 41.2698 -0.0064 29.10 00:40 41.2762 +0.0085 29.10 00:30 41.2677 -0.0033 29.10 00:20 41.271 +0.0001 29.10 00:10 41.2709 -0.015 29.10 00:03 41.2859 +0.01 29.10 00:00 41.2759 -0.0038 28.10 23:50 41.2797 +0.0108 28.10 23:40 41.2689 +0.0084 28.10 23:30 41.2605 -0.0259 28.10 23:20 41.2864 +0.0146 28.10 23:10 41.2718 -0.0096 28.10 23:00 41.2814 +0.0034 28.10 22:50 41.278 -0.0033 28.10 22:40 41.2813 +0.0041 28.10 22:30 41.2772 +0.0012 28.10 22:20 41.276 +0.002 28.10 22:10 41.274 -0.0049 28.10 22:03 41.2789 +0.0061 28.10 22:00 41.2728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.9902макс: 41.2864за неделю:
41.2129 Таблица изменений курса trueusd : показать
Дата Курс +/- 29.10 21:50 41.2129 +0.0031 29.10 20:50 41.2193 +0.0246 29.10 19:50 41.187 -0.0097 29.10 18:50 41.178 -0.0122 29.10 17:50 41.1773 +0.011 29.10 16:50 41.1771 -0.028 29.10 15:50 41.1921 -0.0262 29.10 14:40 41.22 -0.0181 29.10 13:50 41.24 +0.0109 29.10 12:50 41.2242 +0.0673 29.10 11:50 41.1617 -0.0049 29.10 10:50 41.1821 -0.0899 29.10 09:50 41.2496 -0.0082 29.10 08:50 41.2494 -0.0019 29.10 07:50 41.2354 +0.0071 29.10 06:50 41.238 -0.0017 29.10 05:50 41.267 -0.0083 29.10 04:50 41.2751 +0.0096 29.10 03:50 41.2605 -0.0014 29.10 02:50 41.2612 +0.0104 29.10 01:50 41.2563 +0.0063 29.10 00:50 41.2698 -0.0038 28.10 23:50 41.2797 +0.0034 28.10 22:50 41.278 -0.0055 28.10 21:50 41.2783 +0.0023 28.10 20:50 41.2708 +0.0036 28.10 19:50 41.271 -0.0091 28.10 18:50 41.2777 +0.0379 28.10 17:50 41.2437 +0.0347 28.10 16:50 41.1903 +0.018 28.10 15:50 41.179 +0.0273 28.10 14:50 41.1637 +0.0042 28.10 13:50 41.164 +0.0707 28.10 12:50 41.0963 -0.0045 28.10 11:50 41.0862 -0.0127 28.10 10:50 41.0852 -0.0069 28.10 09:50 41.0931 -0.0132 28.10 08:50 41.0999 +0.0035 28.10 07:50 41.0928 -0.0112 28.10 06:50 41.1047 +0.015 28.10 05:50 41.0575 +0.0074 28.10 04:50 41.067 -0.176 28.10 03:50 41.2484 +0.001 28.10 02:50 41.2584 -0.0029 28.10 01:50 41.2525 -0.0284 28.10 00:50 41.2789 +0.1027 27.10 23:50 41.155 +0.0006 27.10 22:50 41.1641 +0.0047 27.10 21:50 41.1605 +0.0026 27.10 20:50 41.1642 -0.0006 27.10 19:50 41.1821 -0.0054 27.10 18:50 41.1735 -0.0087 27.10 17:50 41.1842 -0.0036 27.10 16:50 41.1832 -0.0058 27.10 15:50 41.1731 -0.0173 27.10 14:50 41.1905 +0.0058 27.10 13:50 41.179 +0.0114 27.10 12:50 41.18 -0.0002 27.10 11:50 41.1871 +0.0075 27.10 10:50 41.1818 +0.0129 27.10 09:50 41.173 -0.0045 27.10 08:50 41.1862 +0.004 27.10 07:50 41.1682 +0.0024 27.10 06:50 41.1733 -0.0074 27.10 05:50 41.1662 +0.0015 27.10 04:50 41.1619 +0.0031 27.10 03:50 41.1614 +0.0036 27.10 02:50 41.1603 +0.0057 27.10 01:50 41.1611 +0.0138 27.10 00:50 41.1567 +0.0072 26.10 23:50 41.1572 +0.0135 26.10 22:50 41.1588 +0.0049 26.10 21:50 41.1651 - 26.10 20:50 41.1667 -0.0184 26.10 19:50 41.185 -0.0086 26.10 18:50 41.168 -0.003 26.10 17:50 41.1714 +0.0091 26.10 16:50 41.1623 -0.0003 26.10 15:50 41.1647 -0.0026 26.10 14:50 41.1734 +0.0004 26.10 13:50 41.1783 +0.0009 26.10 12:50 41.1761 +0.0003 26.10 11:50 41.1783 +0.0028 26.10 10:50 41.1671 +0.0124 26.10 09:50 41.1705 -0.0026 26.10 08:50 41.1784 +0.0041 26.10 07:50 41.1954 -0.0031 26.10 06:50 41.1845 -0.0059 26.10 05:50 41.177 +0.0016 26.10 04:50 41.1559 +0.0074 26.10 03:50 41.1473 +0.0844 26.10 02:50 41.0484 -0.0011 26.10 01:50 41.0622 +0.0017 26.10 00:50 41.0645 +0.0359 25.10 23:50 40.9902 -0.0037 25.10 22:50 41.0684 -0.0331 25.10 21:50 41.1036 -0.0079 25.10 20:50 41.1224 -0.012 25.10 19:50 41.1448 +0.0021 25.10 18:50 41.1392 -0.0486 25.10 17:50 41.1783 -0.0075 25.10 16:50 41.19 -0.0158 25.10 15:50 41.2082 +0.0126 25.10 14:50 41.2006 -0.0105 25.10 13:50 41.2046 +0.0164 25.10 12:50 41.1824 +0.0825 25.10 11:50 41.1145 -0.0482 25.10 10:50 41.1785 +0.0037 25.10 09:50 41.1146 -0.006 25.10 08:50 41.1249 +0.0087 25.10 07:50 41.1237 +0.0027 25.10 06:50 41.1225 -0.0098 25.10 05:50 41.14 +0.0046 25.10 04:50 41.1254 -0.0001 25.10 03:50 41.126 -0.0026 25.10 02:50 41.1283 -0.0039 25.10 01:50 41.1202 +0.0004 25.10 00:50 41.1198 -0.0048 24.10 23:50 41.1245 +0.0002 24.10 22:50 41.1282 -0.0024 24.10 21:50 41.1213 -0.0093 24.10 20:50 41.1346 -0.0047 24.10 19:50 41.1125 +0.0453 24.10 18:50 41.0598 -0.001 24.10 17:50 41.0703 -0.0029 24.10 16:50 41.0747 +0.0125 24.10 15:50 41.0695 +0.0112 24.10 14:50 41.0615 -0.0249 24.10 13:50 41.1053 -0.0051 24.10 12:50 41.1194 -0.0232 24.10 11:50 41.1288 +0.0098 24.10 10:50 41.1015 -0.0067 24.10 09:50 41.114 -0.0128 24.10 08:50 41.1191 +0.0038 24.10 07:50 41.1164 -0.0033 24.10 06:50 41.1152 +0.0066 24.10 05:50 41.1048 +0.015 24.10 04:50 41.1089 +0.0033 24.10 03:50 41.11 -0.003 24.10 02:50 41.1123 -0.0148 24.10 01:50 41.1218 +0.003 24.10 00:50 41.1059 -0.0006 23.10 23:50 41.0986 -0.0096 23.10 22:50 41.1064 +0.0029 23.10 21:50 41.1016 -0.0145 23.10 20:50 41.1127 +0.0073 23.10 19:50 41.1109 -0.0065 23.10 18:50 41.1139 +0.0256 23.10 17:50 41.0987 +0.0002 23.10 16:50 41.0934 -0.0291 23.10 15:50 41.1155 -0.0011 23.10 14:50 41.1182 +0.0019 23.10 13:50 41.1332 +0.0133 23.10 12:50 41.1169 +0.064 23.10 11:50 41.0703 +0.0134 23.10 10:50 41.0777 +0.0023 23.10 09:50 41.0786 -0.0088 23.10 08:50 41.0949 +0.0037 23.10 07:50 41.0783 -0.0088 23.10 06:50 41.0853 -0.006 23.10 05:50 41.0828 +0.0013 23.10 04:50 41.0841 -0.0011 23.10 03:50 41.0842 -0.0028 23.10 02:50 41.0952 +0.0009 23.10 01:50 41.0944 -0.0028 23.10 00:50 41.0982 +0.0007 22.10 23:50 41.1052 -0.0307 22.10 22:50 41.1409 -0.0106 22.10 21:50 41.1403 -
* на графике представлен средесуточный курс trueusd в течение последних 30 дней.
мин: 40.9902макс: 41.2938за месяц:
41.2129 Дата Курс +/- 28.10.2024 41.2633 +0.0919 27.10.2024 41.1714 +0.0002 26.10.2024 41.1712 +0.075 25.10.2024 41.0962 +0.0237 24.10.2024 41.0725 -0.0521 23.10.2024 41.1246 -0.0039 22.10.2024 41.1285 -0.0086 21.10.2024 41.1371 -0.0205 20.10.2024 41.1576 -0.009 19.10.2024 41.1666 +0.0279 18.10.2024 41.1387 +0.0579 17.10.2024 41.0808 -0.0585 16.10.2024 41.1393 +0.0223 15.10.2024 41.117 -0.0206 14.10.2024 41.1376 +0.0212 13.10.2024 41.1164 +0.0095 12.10.2024 41.1069 +0.0945 11.10.2024 41.0124 -0.074 10.10.2024 41.0864 +0.0453 09.10.2024 41.0411 -0.098 08.10.2024 41.1391 +0.0943 07.10.2024 41.0448 -0.122 06.10.2024 41.1668 -0.0025 05.10.2024 41.1693 +0.1352 04.10.2024 41.0341 -0.0246 03.10.2024 41.0587 -0.0672 02.10.2024 41.1259 -0.0763 01.10.2024 41.2022 +0.0245 30.09.2024 41.1777 -0.1102 29.09.2024 41.2879 -0.0059 28.09.2024 41.2938 -
* на графике представлен средесуточный курс trueusd в течение последних 3 месяцев.
Таблица изменений курса trueusd : показать
Дата Курс +/- 28.10.2024 41.2633 +0.0919 27.10.2024 41.1714 +0.0002 26.10.2024 41.1712 +0.075 25.10.2024 41.0962 +0.0237 24.10.2024 41.0725 -0.0521 23.10.2024 41.1246 -0.0039 22.10.2024 41.1285 -0.0086 21.10.2024 41.1371 -0.0205 20.10.2024 41.1576 -0.009 19.10.2024 41.1666 +0.0279 18.10.2024 41.1387 +0.0579 17.10.2024 41.0808 -0.0585 16.10.2024 41.1393 +0.0223 15.10.2024 41.117 -0.0206 14.10.2024 41.1376 +0.0212 13.10.2024 41.1164 +0.0095 12.10.2024 41.1069 +0.0945 11.10.2024 41.0124 -0.074 10.10.2024 41.0864 +0.0453 09.10.2024 41.0411 -0.098 08.10.2024 41.1391 +0.0943 07.10.2024 41.0448 -0.122 06.10.2024 41.1668 -0.0025 05.10.2024 41.1693 +0.1352 04.10.2024 41.0341 -0.0246 03.10.2024 41.0587 -0.0672 02.10.2024 41.1259 -0.0763 01.10.2024 41.2022 +0.0245 30.09.2024 41.1777 -0.1102 29.09.2024 41.2879 -0.0059 28.09.2024 41.2938 +0.1951 27.09.2024 41.0987 -0.0332 26.09.2024 41.1319 -0.0435 25.09.2024 41.1754 -0.1356 24.09.2024 41.311 -0.0001 23.09.2024 41.3111 -0.1538 22.09.2024 41.4649 +0.0049 21.09.2024 41.46 +0.1808 20.09.2024 41.2792 -0.07 19.09.2024 41.3492 -0.0938 18.09.2024 41.443 +0.0228 17.09.2024 41.4202 -0.0048 16.09.2024 41.425 +0.1872 15.09.2024 41.2378 -0.0118 14.09.2024 41.2496 -0.0675 13.09.2024 41.3171 +0.0983 12.09.2024 41.2188 +0.1257 11.09.2024 41.0931 -0.0202 10.09.2024 41.1133 +0.0367 09.09.2024 41.0766 -0.0475 08.09.2024 41.1241 +0.0136 07.09.2024 41.1105 +0.1827 06.09.2024 40.9278 -0.1623 05.09.2024 41.0901 -0.0927 04.09.2024 41.1828 -0.1236 03.09.2024 41.3064 +0.151 02.09.2024 41.1554 +0.1366 01.09.2024 41.0188 -0.0066 31.08.2024 41.0254 +0.0033 30.08.2024 41.0221 -0.1072 29.08.2024 41.1293 -0.0755 28.08.2024 41.2048 -0.1047 27.08.2024 41.3095 -0.1013 26.08.2024 41.4108 +0.0559 25.08.2024 41.3549 -0.002 24.08.2024 41.3569 -0.0071 23.08.2024 41.364 +0.1791 22.08.2024 41.1849 -0.1539 21.08.2024 41.3388 -0.0212 20.08.2024 41.36 -0.0176 19.08.2024 41.3776 +0.1473 18.08.2024 41.2303 +0.0032 17.08.2024 41.2271 +0.0069 16.08.2024 41.2202 +0.0838 15.08.2024 41.1364 -0.0976 14.08.2024 41.234 -0.0982 13.08.2024 41.3322 +0.0366 12.08.2024 41.2956 +0.2073 11.08.2024 41.0883 -0.0026 10.08.2024 41.0909 -0.0378 09.08.2024 41.1287 +0.1958 08.08.2024 40.9329 +0.0136 07.08.2024 40.9193 -0.1178 06.08.2024 41.0371 -0.1882 05.08.2024 41.2253 +0.1979 04.08.2024 41.0274 +0.0064 03.08.2024 41.021 -0.171 02.08.2024 41.192 +0.034 01.08.2024 41.158 +0.0816 31.07.2024 41.0764 +41.0764 30.07.2024 0