Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » TrueUSD

    Курс Solana (SOL) к TrueUSD (TUSD)

    Обновлено: 10.08.2026 08:30:01Solana

    =
    Калькулятор SOL - TUSD / Обратный расчет: курс TrueUSD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно trueusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.2809
      макс: 77.9058
      за сутки:
        76.977

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:3076.977+0.1123
      10.08 08:2076.8647+0.0487
      10.08 08:1076.816+0.0419
      10.08 08:0076.7741-0.0779
      10.08 07:5076.852-0.0273
      10.08 07:4076.8793-0.0179
      10.08 07:3076.8972-0.0449
      10.08 07:2076.9421+0.0272
      10.08 07:1076.9149+0.0644
      10.08 07:0376.8505-0.0476
      10.08 07:0076.8981-0.0875
      10.08 06:5076.9856-0.0744
      10.08 06:4077.06+0.0204
      10.08 06:3077.0396+0.1641
      10.08 06:2076.8755-0.1187
      10.08 06:1076.9942-0.0244
      10.08 06:0077.0186-0.0748
      10.08 05:5077.0934+0.2656
      10.08 05:4076.8278+0.0672
      10.08 05:3076.7606-0.2392
      10.08 05:2076.9998-0.0377
      10.08 05:1077.0375-0.1336
      10.08 05:0377.1711+0.0053
      10.08 05:0077.1658+0.1502
      10.08 04:5077.0156+0.207
      10.08 04:4076.8086-0.2509
      10.08 04:3077.0595+0.0842
      10.08 04:2076.9753+0.1718
      10.08 04:1076.8035-0.0798
      10.08 04:0076.8833+0.1321
      10.08 03:5076.7512-0.063
      10.08 03:4076.8142-0.0505
      10.08 03:3076.8647-0.1333
      10.08 03:2076.998+0.3313
      10.08 03:1076.6667+0.1494
      10.08 03:0376.5173-0.0142
      10.08 03:0076.5315-0.1058
      10.08 02:5076.6373-0.0265
      10.08 02:4076.6638-0.237
      10.08 02:3076.9008-0.0963
      10.08 02:2076.9971-0.1222
      10.08 02:1077.1193+0.0153
      10.08 02:0077.104-0.1762
      10.08 01:5077.2802-0.1927
      10.08 01:4077.4729-0.2674
      10.08 01:3077.7403-0.1655
      10.08 01:2077.9058+0.2271
      10.08 01:1077.6787+0.0274
      10.08 01:0377.6513+0.0075
      10.08 01:0077.6438-0.032
      10.08 00:5077.6758+0.042
      10.08 00:4077.6338+0.1002
      10.08 00:3077.5336+0.0503
      10.08 00:2077.4833+0.0182
      10.08 00:1077.4651-0.0566
      10.08 00:0077.5217+0.0099
      09.08 23:5077.5118+0.0272
      09.08 23:4077.4846+0.0164
      09.08 23:3077.4682+0.0671
      09.08 23:2077.4011-0.0851
      09.08 23:1077.4862-0.0145
      09.08 23:0377.5007-0.0339
      09.08 23:0077.5346-0.0414
      09.08 22:5077.576+0.0427
      09.08 22:4077.5333+0.0517
      09.08 22:3077.4816+0.0495
      09.08 22:2077.4321-0.0531
      09.08 22:1077.4852+0.015
      09.08 22:0077.4702+0.0368
      09.08 21:5077.4334+0.0001
      09.08 21:4077.4333+0.0024
      09.08 21:3077.4309+0.009
      09.08 21:2077.4219-0.0272
      09.08 21:1077.4491+0.0271
      09.08 21:0377.422-0.0035
      09.08 21:0077.4255-0.1001
      09.08 20:5077.5256+0.0112
      09.08 20:4077.5144-0.0223
      09.08 20:3077.5367+0.0053
      09.08 20:2077.5314-0.0336
      09.08 20:1077.565-0.022
      09.08 20:0077.587+0.0391
      09.08 19:5077.5479+0.0444
      09.08 19:4077.5035+0.0079
      09.08 19:3077.4956-0.1041
      09.08 19:2077.5997-0.0924
      09.08 19:1077.6921+0.0491
      09.08 19:0377.643+0.0758
      09.08 19:0077.5672+0.0633
      09.08 18:5077.5039+0.2204
      09.08 18:4077.2835+0.11
      09.08 18:3077.1735-0.0087
      09.08 18:2077.1822-0.1027
      09.08 18:1077.2849+0.1463
      09.08 18:0077.1386+0.127
      09.08 17:5077.0116+0.0014
      09.08 17:4077.0102+0.1233
      09.08 17:3076.8869-0.0452
      09.08 17:2076.9321+0.0176
      09.08 17:1076.9145+0.0406
      09.08 17:0376.8739-0.0065
      09.08 17:0076.8804-0.0653
      09.08 16:5076.9457-0.0124
      09.08 16:4076.9581-0.0125
      09.08 16:3076.9706+0.072
      09.08 16:2076.8986+0.1626
      09.08 16:1076.736+0.1313
      09.08 16:0076.6047+0.0612
      09.08 15:5076.5435-0.0316
      09.08 15:4076.5751-0.1319
      09.08 15:3076.707-0.0762
      09.08 15:2076.7832+0.0476
      09.08 15:1076.7356-0.0581
      09.08 15:0376.7937+0.0006
      09.08 15:0076.7931+0.011
      09.08 14:5076.7821-0.0098
      09.08 14:4076.7919+0.0471
      09.08 14:3076.7448+0.0144
      09.08 14:2076.7304+0.0306
      09.08 14:1076.6998-0.0181
      09.08 14:0076.7179-0.0136
      09.08 13:5076.7315-0.0466
      09.08 13:4076.7781-0.0966
      09.08 13:3076.8747+0.0263
      09.08 13:2076.8484+0.0868
      09.08 13:1076.7616+0.0257
      09.08 13:0376.7359+0.0184
      09.08 13:0076.7175-0.0424
      09.08 12:5076.7599+0.0319
      09.08 12:4076.728+0.064
      09.08 12:3076.664-0.0794
      09.08 12:2076.7434+0.0552
      09.08 12:1076.6882+0.0915
      09.08 12:0076.5967+0.0903
      09.08 11:5076.5064-0.219
      09.08 11:4076.7254-0.0219
      09.08 11:3076.7473-0.0091
      09.08 11:2076.7564-0.0313
      09.08 11:1076.7877+0.1571
      09.08 11:0376.6306+0.0257
      09.08 11:0076.6049+0.0306
      09.08 10:5076.5743-0.0264
      09.08 10:4076.6007-0.0844
      09.08 10:3076.6851-0.0525
      09.08 10:2076.7376+0.0677
      09.08 10:1076.6699-0.0352
      09.08 10:0076.7051+0.0786
      09.08 09:5076.6265+0.0409
      09.08 09:4076.5856+0.0793
      09.08 09:3076.5063+0.2016
      09.08 09:2076.3047+0.0097
      09.08 09:1076.295-0.0093
      09.08 09:0376.3043+0.0234
      09.08 09:0076.2809
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.4717
      макс: 77.9058
      за неделю:
      76.977  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:3076.977-0.0779
      10.08 07:5076.852-0.0875
      10.08 06:5076.9856-0.0748
      10.08 05:5077.0934+0.1502
      10.08 04:5077.0156+0.1321
      10.08 03:5076.7512-0.1058
      10.08 02:5076.6373-0.1762
      10.08 01:5077.2802-0.032
      10.08 00:5077.6758+0.0099
      09.08 23:5077.5118-0.0414
      09.08 22:5077.576+0.0368
      09.08 21:5077.4334-0.1001
      09.08 20:5077.5256+0.0391
      09.08 19:5077.5479+0.0633
      09.08 18:5077.5039+0.127
      09.08 17:5077.0116-0.0653
      09.08 16:5076.9457+0.0612
      09.08 15:5076.5435+0.011
      09.08 14:5076.7821-0.0136
      09.08 13:5076.7315-0.0424
      09.08 12:5076.7599+0.0903
      09.08 11:5076.5064+0.0306
      09.08 10:5076.5743+0.0786
      09.08 09:5076.6265+0.0455
      09.08 08:5076.2354-0.0397
      09.08 07:5076.3169-0.0112
      09.08 06:5076.2917-0.0779
      09.08 05:5076.2241+0.0393
      09.08 04:5076.159-0.0249
      09.08 03:5076.2605-0.0312
      09.08 02:5076.3799-0.192
      09.08 01:5076.4497-0.0326
      09.08 00:5076.5486-0.0362
      08.08 23:5076.5392+0.1175
      08.08 22:5076.3671-0.0406
      08.08 21:5076.466-0.0282
      08.08 20:5076.7061+0.0826
      08.08 19:5076.5575+0.137
      08.08 18:5076.6032+0.3068
      08.08 17:5076.2798+0.0184
      08.08 16:5075.7702+0.003
      08.08 15:5075.7599+0.342
      08.08 14:5075.5191+0.0127
      08.08 13:5075.3316+0.0033
      08.08 12:5075.1613+0.0197
      08.08 11:5075.0892+0.0536
      08.08 10:5075.0079+0.0504
      08.08 09:5075.0201-0.0178
      08.08 08:5074.8876-0.0174
      08.08 07:5074.9554+0.4146
      08.08 06:5074.7336-0.0681
      08.08 05:5074.2343-0.0245
      08.08 04:5074.2128+0.0198
      08.08 03:5073.9639-0.0318
      08.08 02:5074.0071+0.0199
      08.08 01:5073.8905-0.0613
      08.08 00:5074.0001-0.057
      07.08 23:5074.165+0.0748
      07.08 22:5074.1481+0.034
      07.08 21:5073.5959-0.0032
      07.08 20:5073.6378-0.0817
      07.08 19:5074.069-0.024
      07.08 18:5074.2042-0.2945
      07.08 17:5074.3152+0.0022
      07.08 16:5074.4968+0.0647
      07.08 15:5074.1541-0.0353
      07.08 14:5073.947+0.0107
      07.08 13:5073.8058-0.0641
      07.08 12:5073.9771-0.0676
      07.08 11:5073.5244-0.0084
      07.08 10:5073.2387-0.0401
      07.08 09:5073.2022+0.1825
      07.08 08:5073.0064-0.0562
      07.08 07:5073.0045-0.0988
      07.08 06:5072.9916+0.044
      07.08 05:5072.9885-0.0078
      07.08 04:5072.9888+0.0258
      07.08 03:5072.915+0.1849
      07.08 02:5072.7308-0.0065
      07.08 01:5072.9971-0.0434
      07.08 00:5073.2253-0.0577
      06.08 23:5073.218+0.1079
      06.08 22:5073.0628-0.1519
      06.08 21:5073.2298+0.0363
      06.08 20:5073.4241+0.0143
      06.08 19:5073.6794-0.1
      06.08 18:5073.7635-0.0345
      06.08 17:5073.7662+0.029
      06.08 16:5073.5483-0.1256
      06.08 15:5073.6328-0.0171
      06.08 14:5373.7811-0.0616
      06.08 13:5073.6346-0.0082
      06.08 12:5073.6117+0.0887
      06.08 11:5074.1887-0.0295
      06.08 10:5074.2009-0.0333
      06.08 09:5074.35-0.0048
      06.08 08:5074.4582+0.0751
      06.08 07:5074.0108-0.0316
      06.08 06:5073.8112-0.027
      06.08 05:5073.8658-0.0117
      06.08 04:5074.1257+0.0509
      06.08 03:5074.386-0.0049
      06.08 02:5074.3398-0.0409
      06.08 01:5074.385+0.0311
      06.08 00:5074.4345-0.0495
      05.08 23:5074.7678+0.0361
      05.08 22:5074.7593-0.1215
      05.08 21:5074.9131-0.0137
      05.08 20:5074.8443-0.048
      05.08 19:5074.5848-0.1662
      05.08 18:5074.4539+0.0414
      05.08 17:5074.1486+0.21
      05.08 16:5073.9273-0.0798
      05.08 15:5074.427-0.0026
      05.08 14:5074.0568+0.0088
      05.08 13:5074.217-0.0648
      05.08 12:5074.4106+0.0558
      05.08 11:5074.3268+0.0846
      05.08 10:5074.0554-0.0805
      05.08 09:5074.3772-0.0103
      05.08 08:5074.4427+0.0302
      05.08 07:5074.0634-0.0071
      05.08 06:5074.0861-0.038
      05.08 05:5074.6074+0.1606
      05.08 04:5074.199-0.028
      05.08 03:5073.8175-0.064
      05.08 02:5074.1127+0.0212
      05.08 01:5074.3381-0.0033
      05.08 00:5074.3752-0.1429
      04.08 23:5074.6625-0.0546
      04.08 22:5074.5248-0.0625
      04.08 21:5074.4693-0.275
      04.08 20:5074.3382-0.0732
      04.08 19:5074.0291+0.0295
      04.08 18:5074.2743-0.0485
      04.08 17:5074.134-0.1072
      04.08 16:5074.0435-0.0829
      04.08 15:5074.216+0.111
      04.08 14:5074.1061+0.0875
      04.08 13:5073.7908+0.0241
      04.08 12:5073.5244+0.0104
      04.08 11:5073.6421+0.0395
      04.08 10:5073.9258-0.0361
      04.08 09:5073.7284-0.0205
      04.08 08:5074.046-0.1391
      04.08 07:5074.3117-0.0186
      04.08 06:5074.0017-0.0525
      04.08 05:5074.2301+0.0906
      04.08 04:5073.9083-0.0647
      04.08 03:5073.4232+0.0357
      04.08 02:5073.7783+0.0631
      04.08 01:5073.7351-0.0631
      04.08 00:5074.0484-0.153
      03.08 23:5074.2524+0.0037
      03.08 22:5074.3358+0.0902
      03.08 21:5074.2277-0.0571
      03.08 20:5073.9888-0.05
      03.08 19:5073.6608-0.0405
      03.08 18:5073.8851+0.1621
      03.08 17:5073.7878+0.2858
      03.08 16:5073.0243-0.0399
      03.08 15:5072.7453-0.0793
      03.08 14:5072.791-0.0181
      03.08 13:5072.88+0.1609
      03.08 12:5072.8025+0.1647
      03.08 11:5072.4717-0.0618
      03.08 10:5072.8318+0.061
      03.08 09:5072.8508+0.0454
      03.08 08:5073.123
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 72.4717
      макс: 78.6196
      за месяц:
      76.977  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202676.8606+1.2569
      08.08.202675.6037+1.9424
      07.08.202673.6613-0.0454
      06.08.202673.7067-0.6485
      05.08.202674.3552+0.3115
      04.08.202674.0437+0.617
      03.08.202673.4267-0.1084
      02.08.202673.5351+0.6596
      01.08.202672.8755-0.9845
      31.07.202673.86-0.615
      30.07.202674.475+0.6607
      29.07.202673.8143-0.0009
      28.07.202673.8152-2.4545
      27.07.202676.2697+0.7234
      26.07.202675.5463+1.1123
      25.07.202674.434-0.6358
      24.07.202675.0698-2.0059
      23.07.202677.0757-0.9886
      22.07.202678.0643-0.3501
      21.07.202678.4144+1.219
      20.07.202677.1954+0.8886
      19.07.202676.3068+0.9873
      18.07.202675.3195+0.3225
      17.07.202674.997-1.4226
      16.07.202676.4196-1.3679
      15.07.202677.7875+1.394
      14.07.202676.3935+0.527
      13.07.202675.8665-1.2481
      12.07.202677.1146-0.906
      11.07.202678.0206-0.599
      10.07.202678.6196
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 62.391
      макс: 96.1538
      за квартал:
        76.977
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202676.8606+1.2569
      08.08.202675.6037+1.9424
      07.08.202673.6613-0.0454
      06.08.202673.7067-0.6485
      05.08.202674.3552+0.3115
      04.08.202674.0437+0.617
      03.08.202673.4267-0.1084
      02.08.202673.5351+0.6596
      01.08.202672.8755-0.9845
      31.07.202673.86-0.615
      30.07.202674.475+0.6607
      29.07.202673.8143-0.0009
      28.07.202673.8152-2.4545
      27.07.202676.2697+0.7234
      26.07.202675.5463+1.1123
      25.07.202674.434-0.6358
      24.07.202675.0698-2.0059
      23.07.202677.0757-0.9886
      22.07.202678.0643-0.3501
      21.07.202678.4144+1.219
      20.07.202677.1954+0.8886
      19.07.202676.3068+0.9873
      18.07.202675.3195+0.3225
      17.07.202674.997-1.4226
      16.07.202676.4196-1.3679
      15.07.202677.7875+1.394
      14.07.202676.3935+0.527
      13.07.202675.8665-1.2481
      12.07.202677.1146-0.906
      11.07.202678.0206-0.599
      10.07.202678.6196+0.6174
      09.07.202678.0022+0.2149
      08.07.202677.7873-3.6642
      07.07.202681.4515+0.19
      06.07.202681.2615+0.2611
      05.07.202681.0004-1.225
      04.07.202682.2254+0.5902
      03.07.202681.6352+1.6133
      02.07.202680.0219+3.9078
      01.07.202676.1141+2.3952
      30.06.202673.7189+0.0314
      29.06.202673.6875+2.4293
      28.06.202671.2582-0.6697
      27.06.202671.9279+1.6156
      26.06.202670.3123+2.6758
      25.06.202667.6365-0.9316
      24.06.202668.5681-1.2342
      23.06.202669.8023-3.7043
      22.06.202673.5066-0.1113
      21.06.202673.6179+1.9418
      20.06.202671.6761+2.6337
      19.06.202669.0424-1.6652
      18.06.202670.7076-2.2264
      17.06.202672.934-1.0979
      16.06.202674.0319+0.9743
      15.06.202673.0576+4.5366
      14.06.202668.521+0.6563
      13.06.202667.8647+0.8628
      12.06.202667.0019+1.278
      11.06.202665.7239+1.6846
      10.06.202664.0393-1.7179
      09.06.202665.7572-0.8374
      08.06.202666.5946+1.8391
      07.06.202664.7555+2.3645
      06.06.202662.391-3.192
      05.06.202665.583-3.8853
      04.06.202669.4683-4.3536
      03.06.202673.8219-4.212
      02.06.202678.0339-3.0856
      01.06.202681.1195-1.4274
      31.05.202682.5469-0.1106
      30.05.202682.6575+0.5648
      29.05.202682.0927+0.5084
      28.05.202681.5843-2.1254
      27.05.202683.7097-0.6886
      26.05.202684.3983-1.3223
      25.05.202685.7206-0.0514
      24.05.202685.772+1.5805
      23.05.202684.1915-2.272
      22.05.202686.4635-0.2784
      21.05.202686.7419+1.4295
      20.05.202685.3124+0.5642
      19.05.202684.7482-0.0931
      18.05.202684.8413-1.6644
      17.05.202686.5057-0.6942
      16.05.202687.1999-3.2317
      15.05.202690.4316-1.3118
      14.05.202691.7434-1.4872
      13.05.202693.2306-2.0592
      12.05.202695.2898-0.864
      11.05.202696.1538

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.