Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, TrueUSD »

    Курс Solana к TrueUSD

    Обновлено: 25.04.2024 18:30:01Solana

    =
    Калькулятор SOL - TUSD / Обратный расчет: курс TrueUSD к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно trueusd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 142.9
      макс: 153.42
      за сутки:
        145.65

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 18:30145.65+0.41
      25.04 18:20145.24+0.58
      25.04 18:10144.66-0.23
      25.04 18:03144.89-0.08
      25.04 18:00144.97-0.64
      25.04 17:50145.61+0.25
      25.04 17:40145.36-0.66
      25.04 17:30146.02+0.39
      25.04 17:20145.63+0.97
      25.04 17:10144.66+0.26
      25.04 17:00144.4+0.01
      25.04 16:50144.39+0.23
      25.04 16:40144.16+0.66
      25.04 16:30143.5+0.6
      25.04 16:20142.9-0.37
      25.04 16:10143.27-0.47
      25.04 16:03143.74-0.14
      25.04 16:00143.88-0.11
      25.04 15:50143.99-0.96
      25.04 15:40144.95-0.76
      25.04 15:30145.71-0.17
      25.04 15:20145.88+1.1
      25.04 15:10144.78-0.08
      25.04 15:00144.86-0.18
      25.04 14:50145.04+0.16
      25.04 14:40144.88+0.17
      25.04 14:30144.71+0.68
      25.04 14:20144.03+0.5
      25.04 14:10143.53-0.36
      25.04 14:03143.89-0.01
      25.04 14:00143.9-0.22
      25.04 13:50144.12+0.03
      25.04 13:40144.09-0.22
      25.04 13:30144.31-0.91
      25.04 13:20145.22-0.51
      25.04 13:10145.73-0.31
      25.04 13:00146.04+0.13
      25.04 12:50145.91-0.4
      25.04 12:40146.31-0.41
      25.04 12:30146.72-0.16
      25.04 12:20146.88+0.13
      25.04 12:10146.75+0.63
      25.04 12:03146.12-0.07
      25.04 12:00146.19+0.29
      25.04 11:50145.9+0.16
      25.04 11:40145.74-0.73
      25.04 11:30146.47-0.1
      25.04 11:20146.57+0.19
      25.04 11:10146.38+0.08
      25.04 11:00146.3+0.34
      25.04 10:50145.96-1.03
      25.04 10:40146.99-0.15
      25.04 10:30147.14-0.36
      25.04 10:20147.5+0.12
      25.04 10:10147.38+0.07
      25.04 10:03147.31+0.03
      25.04 10:00147.28-0.12
      25.04 09:50147.4-0.66
      25.04 09:40148.06+0.02
      25.04 09:30148.04-0.2
      25.04 09:20148.24+0.81
      25.04 09:10147.43-0.17
      25.04 09:00147.6-0.51
      25.04 08:50148.11+0.6
      25.04 08:40147.51+0.95
      25.04 08:30146.56-0.24
      25.04 08:20146.8-0.23
      25.04 08:10147.03-0.04
      25.04 08:03147.07-0.18
      25.04 08:00147.25+0.25
      25.04 07:50147+0.21
      25.04 07:40146.79+0.96
      25.04 07:30145.83+0.61
      25.04 07:20145.22-0.66
      25.04 07:10145.88-0.1
      25.04 07:00145.98-0.42
      25.04 06:50146.4+0.06
      25.04 06:40146.34+0.27
      25.04 06:30146.07+0.14
      25.04 06:20145.93-0.87
      25.04 06:10146.8+0.62
      25.04 06:03146.18-0.05
      25.04 06:00146.23+0.18
      25.04 05:50146.05-0.33
      25.04 05:40146.38-0.36
      25.04 05:30146.74+0.1
      25.04 05:20146.64+0.76
      25.04 05:10145.88-0.82
      25.04 05:00146.7-1.07
      25.04 04:50147.77-0.69
      25.04 04:40148.46+0.01
      25.04 04:30148.45+0.32
      25.04 04:20148.13-0.68
      25.04 04:10148.81+0.09
      25.04 04:03148.72-0.02
      25.04 04:00148.74-0.36
      25.04 03:50149.1+0.4
      25.04 03:40148.7+0.6
      25.04 03:30148.1-0.02
      25.04 03:20148.12+0.04
      25.04 03:10148.08+0.36
      25.04 03:00147.72+0.02
      25.04 02:50147.7+0.51
      25.04 02:40147.19+0.26
      25.04 02:30146.93-0.07
      25.04 02:20147+1.03
      25.04 02:10145.97-1.13
      25.04 02:03147.1+0.15
      25.04 02:00146.95-0.56
      25.04 01:50147.51-0.42
      25.04 01:40147.93-0.05
      25.04 01:30147.98-0.51
      25.04 01:20148.49-0.92
      25.04 01:10149.41-0.19
      25.04 01:00149.6+0.22
      25.04 00:50149.38-0.32
      25.04 00:40149.7+0.23
      25.04 00:30149.47+0.87
      25.04 00:20148.6-0.39
      25.04 00:10148.99+0.07
      25.04 00:03148.92-0.06
      25.04 00:00148.98-0.24
      24.04 23:50149.22-0.61
      24.04 23:40149.83+0.53
      24.04 23:30149.3-0.34
      24.04 23:20149.64-0.11
      24.04 23:10149.75+0.33
      24.04 23:00149.42-0.06
      24.04 22:50149.48-1.4
      24.04 22:40150.88+0.74
      24.04 22:30150.14+0.68
      24.04 22:20149.46+0.63
      24.04 22:10148.83-0.13
      24.04 22:03148.96+0.08
      24.04 22:00148.88-1.25
      24.04 21:50150.13-0.69
      24.04 21:40150.82+0.27
      24.04 21:30150.55-0.43
      24.04 21:20150.98-0.43
      24.04 21:10151.41-0.82
      24.04 21:00152.23-0.45
      24.04 20:50152.68-0.74
      24.04 20:40153.42+0.81
      24.04 20:30152.61+0.71
      24.04 20:20151.9+0.67
      24.04 20:10151.23-0.13
      24.04 20:03151.36+0.05
      24.04 20:00151.31-0.26
      24.04 19:50151.57-0.61
      24.04 19:40152.18+0.44
      24.04 19:30151.74-0.13
      24.04 19:20151.87-0.42
      24.04 19:10152.29+0.9
      24.04 19:00151.39
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 129.66
      макс: 159.36
      за неделю:
      145.65  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 18:30145.65-0.64
      25.04 17:50145.61+0.01
      25.04 16:50144.39-0.11
      25.04 15:50143.99-0.18
      25.04 14:50145.04-0.22
      25.04 13:50144.12+0.13
      25.04 12:50145.91+0.29
      25.04 11:50145.9+0.34
      25.04 10:50145.96-0.12
      25.04 09:50147.4-0.51
      25.04 08:50148.11+0.25
      25.04 07:50147-0.42
      25.04 06:50146.4+0.18
      25.04 05:50146.05-1.07
      25.04 04:50147.77-0.36
      25.04 03:50149.1+0.02
      25.04 02:50147.7-0.56
      25.04 01:50147.51+0.22
      25.04 00:50149.38-0.24
      24.04 23:50149.22-0.06
      24.04 22:50149.48-1.25
      24.04 21:50150.13-0.45
      24.04 20:50152.68-0.26
      24.04 19:50151.57-0.1
      24.04 18:50151.49+0.68
      24.04 17:50153.08-0.41
      24.04 16:50156.47-0.47
      24.04 15:50158.67+0.15
      24.04 14:50158.43+0.39
      24.04 13:50156.96+0.32
      24.04 12:50156.43+0.04
      24.04 11:50156.89-0.06
      24.04 10:50157.46+0.31
      24.04 09:50157.48-0.98
      24.04 08:50158.68+1.08
      24.04 07:50157.54-0.38
      24.04 06:50156.61-0.04
      24.04 05:50155.7-0.34
      24.04 04:50158.09+0.42
      24.04 03:50155.8-0.48
      24.04 02:50154.77-1
      24.04 01:50155.83+0.18
      24.04 00:50155.65-0.04
      23.04 23:50155.56+0.04
      23.04 22:50156.91+0.04
      23.04 21:50158.24-0.41
      23.04 20:50159.36+0.31
      23.04 19:50157.69-0.02
      23.04 18:50157.52+1.03
      23.04 17:50156.74+0.57
      23.04 16:50154.84+0.49
      23.04 15:50153.86+0.09
      23.04 14:50153.92-0.11
      23.04 13:50155.06+0.11
      23.04 12:50153.38+0.3
      23.04 11:50153.71+0.23
      23.04 10:50153.3-0.71
      23.04 09:50154.84-0.03
      23.04 08:50155.65-0.79
      23.04 07:50155.08-0.37
      23.04 06:50155.77-0.7
      23.04 05:50157.91-0.31
      23.04 04:50157.8+0.47
      23.04 03:50157.98-0.18
      23.04 02:50156.91+0.79
      23.04 01:50156.77+0.15
      23.04 00:50155.18+0.15
      22.04 23:50154.14+0.57
      22.04 22:50153.67-0.38
      22.04 21:50154.23+0.72
      22.04 20:50154.84+0.02
      22.04 19:50153.03-0.16
      22.04 18:50153.26-0.39
      22.04 17:50153.83+0.43
      22.04 16:50153.83+0.02
      22.04 15:50153.74-0.02
      22.04 14:50153+0.19
      22.04 13:50153.97+0.29
      22.04 12:50153.23-0.75
      22.04 11:50153.22-0.07
      22.04 10:50153.85-0.49
      22.04 09:50155.36+0.63
      22.04 08:50151.98-0.08
      22.04 07:50151.12+0.72
      22.04 06:50150.51+0.12
      22.04 05:50147.1-0.61
      22.04 04:50148.97+0.35
      22.04 03:50148.63-0.36
      22.04 02:50148.9-0.54
      22.04 01:50149.9+0.11
      22.04 00:50149.07+0.36
      21.04 23:50148.48-0.23
      21.04 22:50148.76-0.16
      21.04 21:50148.61+0.53
      21.04 20:50148.48+0.36
      21.04 19:50147.37-0.36
      21.04 18:50150.37+0.03
      21.04 17:50149.34-0.7
      21.04 16:50149.82-0.62
      21.04 15:50150.78-0.02
      21.04 14:50151.53+0.28
      21.04 13:50151.08+0.07
      21.04 12:50151.09-0.34
      21.04 11:50152.08+0.34
      21.04 10:50150.83+0.1
      21.04 09:50151.07+0.28
      21.04 08:50150.29+0.5
      21.04 07:50150.56-0.35
      21.04 06:50151.16+0.68
      21.04 05:50151.01-0.13
      21.04 04:50149.79+0.29
      21.04 03:50148.68+0.42
      21.04 02:50150.52-0.39
      21.04 01:50149.89-0.15
      21.04 00:50150.81+0.11
      20.04 23:50151+0.07
      20.04 22:50151.34+0.08
      20.04 21:50150.64+0.19
      20.04 20:50150.4-0.21
      20.04 19:50147.78+2.02
      20.04 18:50145.16+0.43
      20.04 17:50142.65-0.35
      20.04 16:50142.84+0.21
      20.04 15:50142.47+0.23
      20.04 14:50141.61-0.01
      20.04 13:50141.39-0.92
      20.04 12:50141.5-0.39
      20.04 11:50142.73-0.18
      20.04 10:50143.81-0.11
      20.04 09:50144.29-0.03
      20.04 08:50143.72+0.32
      20.04 07:50143.69-0.17
      20.04 06:50142.52-0.31
      20.04 05:50143.38+0.3
      20.04 04:50142.08-0.17
      20.04 03:50141.21-0.1
      20.04 02:50142.99-0.34
      20.04 01:50144.36-0.16
      20.04 00:50144.4+0.16
      19.04 23:50142.89+0.67
      19.04 22:50144.49+0.35
      19.04 21:50144.6+0.28
      19.04 20:50146.23-0.06
      19.04 19:50145.61-0.09
      19.04 18:50146.85-0.68
      19.04 17:50146.44-0.38
      19.04 16:50144.62-1.27
      19.04 15:50144.8-0.73
      19.04 14:50145.56+1.11
      19.04 13:50144+0.04
      19.04 12:50143.62+0.19
      19.04 11:50144.09+0.09
      19.04 10:50143.43+1.48
      19.04 09:50143.74-0.04
      19.04 08:50138.93-0.17
      19.04 07:50139.47+0.27
      19.04 06:50135.97+2.04
      19.04 05:50129.66+0.56
      19.04 04:50132.3-0.43
      19.04 03:50139.03+0.03
      19.04 02:50141.95-0.41
      19.04 01:50142.99+0.64
      19.04 00:50140.47-0.31
      18.04 23:50140.45-0.12
      18.04 22:50140.24+0.26
      18.04 21:50138.62-1.7
      18.04 20:50138.66+0.52
      18.04 19:50139.12-0.7
      18.04 18:50139.28
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 129.66
      макс: 197.17
      за месяц:
        145.65
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024154.09-1.82
      23.04.2024155.91+2.52
      22.04.2024153.39+3.38
      21.04.2024150.01+4.68
      20.04.2024145.33+2.85
      19.04.2024142.48+6.35
      18.04.2024136.13+0.68
      17.04.2024135.45+0.71
      16.04.2024134.74-11.43
      15.04.2024146.17+4.6
      14.04.2024141.57-4.9
      13.04.2024146.47-19.65
      12.04.2024166.12-7.14
      11.04.2024173.26+2.69
      10.04.2024170.57-4.85
      09.04.2024175.42-4.37
      08.04.2024179.79-0.16
      07.04.2024179.95+3.3
      06.04.2024176.65+1.36
      05.04.2024175.29-9.75
      04.04.2024185.04-2.39
      03.04.2024187.43+4.42
      02.04.2024183.01-12.59
      01.04.2024195.6-1.57
      31.03.2024197.17+1.37
      30.03.2024195.8+8.49
      29.03.2024187.31+1.42
      28.03.2024185.89+1.11
      27.03.2024184.78-3.57
      26.03.2024188.35+7.31
      25.03.2024181.04
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 88.8954
      макс: 197.17
      за квартал:
      145.65  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.2024154.09-1.82
      23.04.2024155.91+2.52
      22.04.2024153.39+3.38
      21.04.2024150.01+4.68
      20.04.2024145.33+2.85
      19.04.2024142.48+6.35
      18.04.2024136.13+0.68
      17.04.2024135.45+0.71
      16.04.2024134.74-11.43
      15.04.2024146.17+4.6
      14.04.2024141.57-4.9
      13.04.2024146.47-19.65
      12.04.2024166.12-7.14
      11.04.2024173.26+2.69
      10.04.2024170.57-4.85
      09.04.2024175.42-4.37
      08.04.2024179.79-0.16
      07.04.2024179.95+3.3
      06.04.2024176.65+1.36
      05.04.2024175.29-9.75
      04.04.2024185.04-2.39
      03.04.2024187.43+4.42
      02.04.2024183.01-12.59
      01.04.2024195.6-1.57
      31.03.2024197.17+1.37
      30.03.2024195.8+8.49
      29.03.2024187.31+1.42
      28.03.2024185.89+1.11
      27.03.2024184.78-3.57
      26.03.2024188.35+7.31
      25.03.2024181.04+17.09
      24.03.2024163.95+2.11
      23.03.2024161.84+0.16
      22.03.2024161.68-11.06
      21.03.2024172.74+9.47
      20.03.2024163.27-8.45
      19.03.2024171.72-19.64
      18.03.2024191.36+0.42
      17.03.2024190.94+3.13
      16.03.2024187.81+9.72
      15.03.2024178.09+9.09
      14.03.2024169+13.75
      13.03.2024155.25+5.3
      12.03.2024149.95+11.65
      11.03.2024138.3+2.77
      10.03.2024135.53-0.79
      09.03.2024136.32-0.17
      08.03.2024136.49+0.26
      07.03.2024136.23+7.19
      06.03.2024129.04+5.07
      05.03.2024123.97-3.62
      04.03.2024127.59-1.95
      03.03.2024129.54+0.46
      02.03.2024129.08-3.77
      01.03.2024132.85+4.77
      29.02.2024128.08+12.33
      28.02.2024115.75+2.81
      27.02.2024112.94+5.12
      26.02.2024107.82+2.01
      25.02.2024105.81+0.84
      24.02.2024104.97+0.88
      23.02.2024104.09-2.84
      22.02.2024106.93+0.09
      21.02.2024106.84-4.36
      20.02.2024111.2-3.69
      19.02.2024114.89+1.41
      18.02.2024113.48+2.02
      17.02.2024111.46-2.16
      16.02.2024113.62-3.44
      15.02.2024117.06+0.74
      14.02.2024116.32+1.82
      13.02.2024114.5+4.98
      12.02.2024109.52-1.18
      11.02.2024110.7-0.01
      10.02.2024110.71+5.28
      09.02.2024105.43+8.3262
      08.02.202497.1038+5.2816
      07.02.202491.8222-0.0478
      06.02.202491.87-5.9997
      05.02.202497.8697-0.6028
      04.02.202498.4725-1.3848
      03.02.202499.8573-1.4427
      02.02.2024101.3+4.1057
      01.02.202497.1943-3.8157
      31.01.2024101.01-3.85
      30.01.2024104.86+5.2979
      29.01.202499.5621+2.2137
      28.01.202497.3484+3.7051
      27.01.202493.6433+1.9801
      26.01.202491.6632+2.7678
      25.01.202488.8954

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.