Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к TrueUSD

Обновлено: 26.09.2022 05:50:01Solana

=
Калькулятор SOL - TUSD / Обратный расчет: курс TrueUSD к Solana
6.6
10010

Графики

Динамика изменения курса solana относительно trueusd, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.0181
    макс: 33.9554
    за сутки:
      32.597

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 05:5032.597-0.0229
    26.09 05:4032.6199-0.004
    26.09 05:3032.6239+0.1099
    26.09 05:2032.514-0.0022
    26.09 05:1032.5162-0.0398
    26.09 05:0032.556+0.0389
    26.09 04:5032.5171+0.2178
    26.09 04:4032.2993+0.0307
    26.09 04:3032.2686-0.1092
    26.09 04:2032.3778+0.0642
    26.09 04:1032.3136-0.0835
    26.09 04:0332.3971+0.0405
    26.09 04:0032.3566+0.0013
    26.09 03:5032.3553-0.1394
    26.09 03:4032.4947-0.0697
    26.09 03:3032.5644-0.0489
    26.09 03:2032.6133+0.3275
    26.09 03:1032.2858-0.0586
    26.09 03:0032.3444+0.0284
    26.09 02:5032.316-0.0918
    26.09 02:4032.4078-0.0843
    26.09 02:3032.4921+0.0878
    26.09 02:2032.4043+0.0663
    26.09 02:1032.338-0.0701
    26.09 02:0332.4081+0.0276
    26.09 02:0032.3805+0.0265
    26.09 01:5032.354-0.1303
    26.09 01:4032.4843+0.0078
    26.09 01:3032.4765+0.1609
    26.09 01:2032.3156+0.2975
    26.09 01:1032.0181-0.2583
    26.09 01:0032.2764-0.0666
    26.09 00:5032.343-0.0803
    26.09 00:4032.4233-0.1484
    26.09 00:3032.5717+0.0168
    26.09 00:2032.5549+0.0348
    26.09 00:1032.5201-0.0837
    26.09 00:0332.6038+0.0486
    26.09 00:0032.5552-0.0123
    25.09 23:5032.5675+0.0213
    25.09 23:4032.5462+0.0235
    25.09 23:3032.5227-0.1318
    25.09 23:2032.6545-0.0062
    25.09 23:1032.6607-0.0476
    25.09 23:0032.7083-0.0292
    25.09 22:5032.7375-0.1011
    25.09 22:4032.8386-0.0169
    25.09 22:3032.8555+0.0184
    25.09 22:2032.8371-0.0157
    25.09 22:1032.8528-0.0282
    25.09 22:0332.881-0.0382
    25.09 22:0032.9192+0.036
    25.09 21:5032.8832-0.0453
    25.09 21:4032.9285+0.0118
    25.09 21:3032.9167-0.0386
    25.09 21:2032.9553-0.0474
    25.09 21:1033.0027-0.0253
    25.09 21:0033.028+0.1332
    25.09 20:5032.8948-0.002
    25.09 20:4032.8968+0.0072
    25.09 20:3032.8896+0.131
    25.09 20:2032.7586+0.0949
    25.09 20:1032.6637-0.4584
    25.09 20:0333.1221+0.0726
    25.09 20:0033.0495-0.1156
    25.09 19:5033.1651-0.0574
    25.09 19:4033.2225-0.0017
    25.09 19:3033.2242-0.1051
    25.09 19:2033.3293+0.0246
    25.09 19:1033.3047+0.0837
    25.09 19:0033.221+0.052
    25.09 18:5033.169-0.0014
    25.09 18:4033.1704-0.0047
    25.09 18:3033.1751+0.1075
    25.09 18:2033.0676+0.0135
    25.09 18:1033.0541+0.0004
    25.09 18:0333.0537-0.0145
    25.09 18:0033.0682+0.0041
    25.09 17:5033.0641+0.0273
    25.09 17:4033.0368+0.0453
    25.09 17:3032.9915+0.0585
    25.09 17:2032.933-0.2446
    25.09 17:1033.1776-0.0964
    25.09 17:0033.274-0.041
    25.09 16:5033.315-0.1226
    25.09 16:4033.4376-0.1049
    25.09 16:3033.5425-0.0302
    25.09 16:2033.5727-0.01
    25.09 16:1033.5827-0.0644
    25.09 16:0333.6471+0.0334
    25.09 16:0033.6137-0.0124
    25.09 15:5033.6261+0.0188
    25.09 15:4033.6073-0.1222
    25.09 15:3033.7295+0.0376
    25.09 15:2033.6919+0.0615
    25.09 15:1033.6304-0.007
    25.09 15:0033.6374+0.0477
    25.09 14:5033.5897-0.0291
    25.09 14:4033.6188-0.0147
    25.09 14:3033.6335+0.0225
    25.09 14:2033.611-0.0485
    25.09 14:1033.6595+0.0338
    25.09 14:0333.6257-0.0473
    25.09 14:0033.673+0.0073
    25.09 13:5033.6657+0.0608
    25.09 13:4033.6049+0.022
    25.09 13:3033.5829-0.0141
    25.09 13:2033.597-0.0539
    25.09 13:1033.6509-0.0003
    25.09 13:0033.6512-0.0122
    25.09 12:5033.6634-0.1122
    25.09 12:4033.7756-0.0731
    25.09 12:3033.8487-0.0046
    25.09 12:2033.8533+0.0853
    25.09 12:1033.768-0.1089
    25.09 12:0333.8769-0.0213
    25.09 12:0033.8982-0.0068
    25.09 11:5033.905-0.0333
    25.09 11:4033.9383+0.0335
    25.09 11:3033.9048+0.0186
    25.09 11:2033.8862-0.0572
    25.09 11:1033.9434-0.012
    25.09 11:0033.9554+0.0706
    25.09 10:5033.8848-0.0502
    25.09 10:4033.935+0.0076
    25.09 10:3033.9274+0.1207
    25.09 10:2033.8067+0.0346
    25.09 10:1033.7721+0.0118
    25.09 10:0333.7603-0.0438
    25.09 10:0033.8041+0.0337
    25.09 09:5033.7704+0.0137
    25.09 09:4033.7567-0.0658
    25.09 09:3033.8225+0.0488
    25.09 09:2033.7737-0.0057
    25.09 09:1033.7794-0.055
    25.09 09:0033.8344+0.0427
    25.09 08:5033.7917+0.039
    25.09 08:4033.7527+0.0533
    25.09 08:3033.6994-0.2394
    25.09 08:2033.9388+0.0236
    25.09 08:1033.9152+0.0433
    25.09 08:0333.8719-0.0795
    25.09 08:0033.9514+0.03
    25.09 07:5033.9214-0.0251
    25.09 07:4033.9465+0.1179
    25.09 07:3033.8286+0.1842
    25.09 07:2033.6444-0.0023
    25.09 07:1033.6467+0.0345
    25.09 07:0033.6122+0.0208
    25.09 06:5033.5914+0.022
    25.09 06:4033.5694-0.048
    25.09 06:3033.6174+0.0629
    25.09 06:2033.5545+0.0098
    25.09 06:1033.5447-0.0164
    25.09 06:0333.5611+0.0066
    25.09 06:0033.5545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 30.4943
    макс: 34.5721
    за неделю:
    32.597  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    26.09 05:5032.597+0.0389
    26.09 04:5032.5171+0.0013
    26.09 03:5032.3553+0.0284
    26.09 02:5032.316+0.0265
    26.09 01:5032.354-0.0666
    26.09 00:5032.343-0.0123
    25.09 23:5032.5675-0.0292
    25.09 22:5032.7375+0.036
    25.09 21:5032.8832+0.1332
    25.09 20:5032.8948-0.1156
    25.09 19:5033.1651+0.052
    25.09 18:5033.169+0.0041
    25.09 17:5033.0641-0.041
    25.09 16:5033.315-0.0124
    25.09 15:5033.6261+0.0477
    25.09 14:5033.5897+0.0073
    25.09 13:5033.6657-0.0122
    25.09 12:5033.6634-0.0068
    25.09 11:5033.905+0.0706
    25.09 10:5033.8848+0.0337
    25.09 09:5033.7704+0.0427
    25.09 08:5033.7917+0.03
    25.09 07:5033.9214+0.0208
    25.09 06:5033.5914+0.0092
    25.09 05:5033.5453-0.0036
    25.09 04:5033.5808-0.0297
    25.09 03:5033.554+0.018
    25.09 02:5033.4567-0.0743
    25.09 01:5033.5053-0.2401
    25.09 00:5033.6963+0.1336
    24.09 23:5033.7237+0.1129
    24.09 22:5033.8893+0.0816
    24.09 21:5033.5529-0.1972
    24.09 20:5033.7061-0.0684
    24.09 19:5033.719+0.0019
    24.09 18:5033.6298-0.0676
    24.09 17:5033.9422-0.0808
    24.09 16:5034.1754-0.0937
    24.09 15:5034.4649-0.0466
    24.09 14:5034.5721+0.0762
    24.09 13:5034.2778+0.1802
    24.09 12:5033.8792+0.0386
    24.09 11:5033.7931-0.1078
    24.09 10:5033.9317-0.0253
    24.09 09:5033.7446+0.0889
    24.09 08:5033.8149+0.0237
    24.09 07:5033.8304+0.0943
    24.09 06:5033.9324-0.1631
    24.09 05:5034.2713+0.2771
    24.09 04:5033.7805+0.0833
    24.09 03:5033.4684-0.0984
    24.09 02:5033.7635-0.1101
    24.09 01:5033.7924+0.1668
    24.09 00:5033.3088-0.0993
    23.09 23:5032.7558-0.0017
    23.09 22:5031.8225-0.0448
    23.09 21:5031.7062+0.1204
    23.09 20:5031.5423+0.2055
    23.09 19:5031.3854-0.026
    23.09 18:5031.5896-0.0252
    23.09 17:5031.5209-0.2459
    23.09 16:5032.0045-0.0083
    23.09 15:5031.9973+0.1226
    23.09 14:5031.6253-0.1443
    23.09 13:5031.9586+0.0408
    23.09 12:5031.9282-0.1184
    23.09 11:5032.0768-0.0033
    23.09 10:5032.6985-0.0064
    23.09 09:5032.985-0.0344
    23.09 08:5033.0673+0.0283
    23.09 07:5033.1323-0.0854
    23.09 06:5033.0985+0.0737
    23.09 05:5032.4279+0.1066
    23.09 04:5032.3875-0.0674
    23.09 03:5032.4067+0.0045
    23.09 02:5032.4117-0.0673
    23.09 01:5032.399-0.0016
    23.09 00:5032.1543-0.0368
    22.09 23:5032.3786-0.1197
    22.09 22:5032.6569-0.0395
    22.09 21:5032.182+0.0569
    22.09 20:5032.0034+0.0539
    22.09 19:5031.9111+0.0694
    22.09 18:5031.8487-0.1208
    22.09 17:5031.9523-0.0509
    22.09 16:5031.9035+0.0336
    22.09 15:5032.2902+0.1266
    22.09 14:5032.2126+0.0436
    22.09 13:5032.2094+0.0501
    22.09 12:5032.1019-0.0241
    22.09 11:5032.17+0.1898
    22.09 10:5031.5083+0.0949
    22.09 09:5031.2214-0.0819
    22.09 08:5031.2598+0.012
    22.09 07:5031.1971+0.0525
    22.09 06:5030.9525-0.0392
    22.09 05:5031.031+0.1335
    22.09 04:5030.8234-0.0536
    22.09 03:5030.7052+0.0202
    22.09 02:5030.8015+0.1001
    22.09 01:5030.4943+0.0591
    22.09 00:5030.6999+0.093
    21.09 23:5031.3759-0.1852
    21.09 22:5031.8433+0.0045
    21.09 21:5033.0362-0.1959
    21.09 20:5032.1567-0.091
    21.09 19:5031.8433-0.0616
    21.09 18:5031.5713-0.2134
    21.09 17:5031.969+0.0848
    21.09 16:5032.0248-0.0565
    21.09 15:5032.2128+0.0866
    21.09 14:5031.9533+0.2179
    21.09 13:5031.6901+0.057
    21.09 12:5031.5875+0.028
    21.09 11:5031.5888+0.0199
    21.09 10:5031.7359+0.1119
    21.09 09:5031.5809-0.0116
    21.09 08:5031.8822-0.0032
    21.09 07:5031.9287+0.015
    21.09 06:5031.8153-0.0419
    21.09 05:5031.8998-0.0293
    21.09 04:5031.7262+0.173
    21.09 03:5031.5364+0.005
    21.09 02:5031.4385-0.0092
    21.09 01:5031.6659-0.001
    21.09 00:5031.6948-0.0195
    20.09 23:5031.7269-0.111
    20.09 22:5031.9986+0.0315
    20.09 21:5031.7562-0.0662
    20.09 20:5031.7769+0.0531
    20.09 19:5032.2504+0.3577
    20.09 18:5032.1486+0.1941
    20.09 17:5031.9695+0.0877
    20.09 16:5031.7861+0.0279
    20.09 15:5032.1407-0.0145
    20.09 14:5032.2344+0.0034
    20.09 13:5032.1384+0.0051
    20.09 12:5032.0249-0.0966
    20.09 11:5032.464+0.0034
    20.09 10:5032.3108+0.1156
    20.09 09:5032.1829-0.0606
    20.09 08:5032.4078+0.0212
    20.09 07:5032.2718+0.1301
    20.09 06:5032.2861-0.0009
    20.09 05:5032.4741+0.0012
    20.09 04:5032.5236-0.0168
    20.09 03:5032.5835-0.0876
    20.09 02:5032.8009+0.1146
    20.09 01:5032.8052-0.1133
    20.09 00:5032.8983-0.0028
    19.09 23:5032.782-0.0825
    19.09 22:5032.833+0.1111
    19.09 21:5032.2054+0.0964
    19.09 20:5031.8245+0.0872
    19.09 19:5032.039-0.0247
    19.09 18:5031.9706-0.1893
    19.09 17:5032.3649+0.2087
    19.09 16:5031.6528+0.0617
    19.09 15:5031.441+0.0863
    19.09 14:5031.1822+0.0369
    19.09 13:5031.342+0.1228
    19.09 12:5030.803-0.0502
    19.09 11:5030.977+0.0202
    19.09 10:5031.1572+0.124
    19.09 09:5031.0407-0.1248
    19.09 08:5031.4422+0.1274
    19.09 07:5031.2791+0.1618
    19.09 06:5030.7711+0.0815
    19.09 05:5030.7078
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 30.4943
    макс: 36.6686
    за месяц:
      32.597
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.202233.2644-0.5944
    24.09.202233.8588+1.4578
    23.09.202232.401+0.5403
    22.09.202231.8607+0.2033
    21.09.202231.6574-0.436
    20.09.202232.0934+0.3323
    19.09.202231.7611-1.1684
    18.09.202232.9295-0.1026
    17.09.202233.0321+0.5031
    16.09.202232.529-0.9784
    15.09.202233.5074-0.0377
    14.09.202233.5451-2.7223
    13.09.202236.2674-0.4012
    12.09.202236.6686+1.7458
    11.09.202234.9228+0.1381
    10.09.202234.7847-0.1474
    09.09.202234.9321+1.9456
    08.09.202232.9865+1.4537
    07.09.202231.5328-0.876
    06.09.202232.4088+0.5747
    05.09.202231.8341+0.2
    04.09.202231.6341+0.5365
    03.09.202231.0976-0.4145
    02.09.202231.5121+0.3182
    01.09.202231.1939-0.9864
    31.08.202232.1803+0.1205
    30.08.202232.0598+0.8817
    29.08.202231.1781-0.4029
    28.08.202231.581-0.0791
    27.08.202231.6601-2.322
    26.08.202233.9821
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 30.4943
    макс: 46.9229
    за квартал:
      32.597
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    25.09.202233.2644-0.5944
    24.09.202233.8588+1.4578
    23.09.202232.401+0.5403
    22.09.202231.8607+0.2033
    21.09.202231.6574-0.436
    20.09.202232.0934+0.3323
    19.09.202231.7611-1.1684
    18.09.202232.9295-0.1026
    17.09.202233.0321+0.5031
    16.09.202232.529-0.9784
    15.09.202233.5074-0.0377
    14.09.202233.5451-2.7223
    13.09.202236.2674-0.4012
    12.09.202236.6686+1.7458
    11.09.202234.9228+0.1381
    10.09.202234.7847-0.1474
    09.09.202234.9321+1.9456
    08.09.202232.9865+1.4537
    07.09.202231.5328-0.876
    06.09.202232.4088+0.5747
    05.09.202231.8341+0.2
    04.09.202231.6341+0.5365
    03.09.202231.0976-0.4145
    02.09.202231.5121+0.3182
    01.09.202231.1939-0.9864
    31.08.202232.1803+0.1205
    30.08.202232.0598+0.8817
    29.08.202231.1781-0.4029
    28.08.202231.581-0.0791
    27.08.202231.6601-2.322
    26.08.202233.9821-1.7564
    25.08.202235.7385+0.4237
    24.08.202235.3148-0.0235
    23.08.202235.3383+0.3041
    22.08.202235.0342-0.8359
    21.08.202235.8701-0.4122
    20.08.202236.2823-0.7853
    19.08.202237.0676-3.755
    18.08.202240.8226-1.4431
    17.08.202242.2657-1.0883
    16.08.202243.354-1.1412
    15.08.202244.4952-1.702
    14.08.202246.1972-0.7257
    13.08.202246.9229+3.4195
    12.08.202243.5034-0.2263
    11.08.202243.7297+2.8071
    10.08.202240.9226-0.2482
    09.08.202241.1708-1.2015
    08.08.202242.3723+2.0851
    07.08.202240.2872-0.1688
    06.08.202240.456+0.3876
    05.08.202240.0684+1.1781
    04.08.202238.8903-0.5246
    03.08.202239.4149-1.3864
    02.08.202240.8013-1.3887
    01.08.202242.19-1.5601
    31.07.202243.7501+0.2069
    30.07.202243.5432+0.9188
    29.07.202242.6244+1.6813
    28.07.202240.9431+3.5105
    27.07.202237.4326+1.7179
    26.07.202235.7147-2.7996
    25.07.202238.5143-2.1697
    24.07.202240.684+0.2529
    23.07.202240.4311-1.929
    22.07.202242.3601+0.4609
    21.07.202241.8992-2.4941
    20.07.202244.3933-0.5652
    19.07.202244.9585+3.6732
    18.07.202241.2853+1.781
    17.07.202239.5043+1.5935
    16.07.202237.9108+0.302
    15.07.202237.6088+2.5585
    14.07.202235.0503+1.5588
    13.07.202233.4915-0.175
    12.07.202233.6665-1.4769
    11.07.202235.1434-1.9058
    10.07.202237.0492-1.2852
    09.07.202238.3344+0.2682
    08.07.202238.0662+0.4798
    07.07.202237.5864+1.5403
    06.07.202236.0461+1.0518
    05.07.202234.9943+0.9039
    04.07.202234.0904

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот