Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » TrueUSD

Курс NEAR Protocol (NEAR) к TrueUSD (TUSD)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - TUSD / Обратный расчет: курс TrueUSD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно trueusd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2689

макс: 4.6409

за сутки:

4.4649

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4649	-0.0159
23.09 08:40	4.4808	-0.0598
23.09 08:30	4.5406	+0.0644
23.09 08:20	4.4762	+0.076
23.09 08:10	4.4002	+0.0303
23.09 08:00	4.3699	+0.0305
23.09 07:50	4.3394	+0.0007
23.09 07:40	4.3387	-0.0532
23.09 07:30	4.3919	+0.0225
23.09 07:20	4.3694	-0.0077
23.09 07:10	4.3771	-0.0162
23.09 07:03	4.3933	-0.0181
23.09 07:00	4.4114	-0.0131
23.09 06:50	4.4245	+0.0508
23.09 06:40	4.3737	+0.0199
23.09 06:30	4.3538	+0.0114
23.09 06:20	4.3424	+0.0018
23.09 06:10	4.3406	+0.0139
23.09 06:00	4.3267	+0.0299
23.09 05:50	4.2968	-0.0496
23.09 05:40	4.3464	+0.0238
23.09 05:30	4.3226	-0.0096
23.09 05:20	4.3322	+0.0031
23.09 05:10	4.3291	+0.0003
23.09 05:03	4.3288	-0.0019
23.09 05:00	4.3307	+0.0004
23.09 04:50	4.3303	-0.0289
23.09 04:40	4.3592	+0.0027
23.09 04:30	4.3565	-0.0299
23.09 04:20	4.3864	-0.0086
23.09 04:10	4.395	+0.0121
23.09 04:00	4.3829	-0.0185
23.09 03:50	4.4014	+0.0171
23.09 03:40	4.3843	-0.0127
23.09 03:30	4.397	-0.0158
23.09 03:20	4.4128	-0.0029
23.09 03:10	4.4157	+0.0071
23.09 03:03	4.4086	+0.0088
23.09 03:00	4.3998	-0.0071
23.09 02:50	4.4069	+0.013
23.09 02:40	4.3939	-0.0503
23.09 02:30	4.4442	-0.0073
23.09 02:20	4.4515	+0.0183
23.09 02:10	4.4332	+0.0302
23.09 02:00	4.403	+0.03
23.09 01:50	4.373	+0.018
23.09 01:40	4.355	+0.0045
23.09 01:30	4.3505	+0.0046
23.09 01:20	4.3459	+0.012
23.09 01:10	4.3339	-0.0142
23.09 01:03	4.3481	+0.0156
23.09 01:00	4.3325	+0.0198
23.09 00:50	4.3127	+0.0124
23.09 00:40	4.3003	-0.0092
23.09 00:30	4.3095	+0.0093
23.09 00:20	4.3002	+0.0039
23.09 00:10	4.2963	+0.0068
23.09 00:00	4.2895	+0.0028
22.09 23:50	4.2867	-0.0029
22.09 23:40	4.2896	+0.0154
22.09 23:30	4.2742	+0.0053
22.09 23:20	4.2689	-0.0491
22.09 23:10	4.318	-0.0297
22.09 23:03	4.3477	+0.0015
22.09 23:00	4.3462	-0.0069
22.09 22:50	4.3531	-0.0349
22.09 22:40	4.388	+0.0154
22.09 22:30	4.3726	+0.0053
22.09 22:20	4.3673	+0.0245
22.09 22:10	4.3428	+0.008
22.09 22:00	4.3348	-0.0167
22.09 21:50	4.3515	+0.0105
22.09 21:40	4.341	-0.0288
22.09 21:30	4.3698	-0.0216
22.09 21:20	4.3914	-0.0036
22.09 21:10	4.395	-0.0218
22.09 21:03	4.4168	-0.0218
22.09 21:00	4.4386	-0.0111
22.09 20:50	4.4497	-0.0089
22.09 20:40	4.4586	+0.0252
22.09 20:30	4.4334	-0.0402
22.09 20:20	4.4736	+0.0196
22.09 20:10	4.454	+0.0025
22.09 20:00	4.4515	+0.0145
22.09 19:50	4.437	-0.0048
22.09 19:40	4.4418	-0.0127
22.09 19:30	4.4545	+0.0233
22.09 19:20	4.4312	+0.0184
22.09 19:10	4.4128	+0.0051
22.09 19:03	4.4077	+0.0124
22.09 19:00	4.3953	+0.0231
22.09 18:50	4.3722	-0.0561
22.09 18:40	4.4283	-0.0067
22.09 18:30	4.435	+0.0266
22.09 18:20	4.4084	-0.0033
22.09 18:10	4.4117	+0.0532
22.09 18:00	4.3585	+0.0277
22.09 17:50	4.3308	+0.0022
22.09 17:40	4.3286	-0.0431
22.09 17:30	4.3717	+0.0203
22.09 17:20	4.3514	-0.0001
22.09 17:10	4.3515	-0.0658
22.09 17:03	4.4173	-0.0431
22.09 17:00	4.4604	-0.0307
22.09 16:50	4.4911	-0.0331
22.09 16:40	4.5242	-0.0165
22.09 16:30	4.5407	-0.0237
22.09 16:20	4.5644	-0.0337
22.09 16:10	4.5981	+0.0071
22.09 16:00	4.591	-0.0162
22.09 15:50	4.6072	-0.0337
22.09 15:40	4.6409	+0.0161
22.09 15:30	4.6248	+0.0422
22.09 15:20	4.5826	-0.0305
22.09 15:10	4.6131	+0.0409
22.09 15:03	4.5722	-0.0013
22.09 15:00	4.5735	+0.0527
22.09 14:50	4.5208	-0.0231
22.09 14:40	4.5439	+0.0257
22.09 14:30	4.5182	-0.0457
22.09 14:20	4.5639	+0.08
22.09 14:10	4.4839	-0.0096
22.09 14:00	4.4935	+0.0172
22.09 13:50	4.4763	+0.0222
22.09 13:40	4.4541	+0.0173
22.09 13:30	4.4368	-0.0448
22.09 13:20	4.4816	-0.0001
22.09 13:10	4.4817	-0.0238
22.09 13:03	4.5055	+0.0091
22.09 13:00	4.4964	-0.0051
22.09 12:50	4.5015	-0.0342
22.09 12:40	4.5357	-0.0033
22.09 12:30	4.539	+0.0313
22.09 12:20	4.5077	+0.0529
22.09 12:10	4.4548	-0.0983
22.09 12:00	4.5531	+0.0772
22.09 11:50	4.4759	+0.0701
22.09 11:40	4.4058	+0.0363
22.09 11:30	4.3695	-0.0079
22.09 11:20	4.3774	+0.0121
22.09 11:10	4.3653	-0.0027
22.09 11:03	4.368	+0.008
22.09 11:00	4.36	+0.0097
22.09 10:50	4.3503	+0.0044
22.09 10:40	4.3459	+0.0322
22.09 10:30	4.3137	-0.0191
22.09 10:20	4.3328	+0.0037
22.09 10:10	4.3291	+0.0086
22.09 10:00	4.3205	-0.0387
22.09 09:50	4.3592	-0.059
22.09 09:40	4.4182	-0.0111
22.09 09:30	4.4293	-0.0605
22.09 09:20	4.4898	+0.0394
22.09 09:10	4.4504	+0.0251
22.09 09:03	4.4253	-0.0071
22.09 09:00	4.4324

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3365

макс: 4.6409

за неделю:

4.4649

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4649	+0.0305
23.09 07:50	4.3394	-0.0131
23.09 06:50	4.4245	+0.0299
23.09 05:50	4.2968	+0.0004
23.09 04:50	4.3303	-0.0185
23.09 03:50	4.4014	-0.0071
23.09 02:50	4.4069	+0.03
23.09 01:50	4.373	+0.0198
23.09 00:50	4.3127	+0.0028
22.09 23:50	4.2867	-0.0069
22.09 22:50	4.3531	-0.0167
22.09 21:50	4.3515	-0.0111
22.09 20:50	4.4497	+0.0145
22.09 19:50	4.437	+0.0231
22.09 18:50	4.3722	+0.0277
22.09 17:50	4.3308	-0.0307
22.09 16:50	4.4911	-0.0162
22.09 15:50	4.6072	+0.0527
22.09 14:50	4.5208	+0.0172
22.09 13:50	4.4763	-0.0051
22.09 12:50	4.5015	+0.0772
22.09 11:50	4.4759	+0.0097
22.09 10:50	4.3503	-0.0387
22.09 09:50	4.3592	+0.0717
22.09 08:50	4.3607	-0.0398
22.09 07:50	4.3331	-0.0162
22.09 06:50	4.4081	-0.0833
22.09 05:50	4.5562	-0.0366
22.09 04:50	4.391	-0.0274
22.09 03:50	4.3362	-0.0024
22.09 02:50	4.2779	+0.0611
22.09 01:50	4.2319	+0.0191
22.09 00:50	4.1147	+0.0377
21.09 23:50	4.0358	+0.0214
21.09 22:50	4.1446	+0.0256
21.09 21:50	4.0146	-0.0253
21.09 20:50	3.9603	-0.0336
21.09 19:50	4.0968	+0.0297
21.09 18:50	4.0446	+0.0177
21.09 17:50	4.1164	-0.0038
21.09 16:50	4.1434	+0.0021
21.09 15:50	4.1625	+0.0012
21.09 14:50	4.1711	-0.0287
21.09 13:50	4.2707	-0.016
21.09 12:50	4.2844	+0.0417
21.09 11:50	4.2755	-0.0126
21.09 10:50	4.2944	+0.0102
21.09 09:50	4.2555	-0.0249
21.09 08:50	4.3233	+0.0034
21.09 07:50	4.4161	-0.0159
21.09 06:50	4.398	+0.0567
21.09 05:50	4.1868	+0.0008
21.09 04:50	4.1416	-0.039
21.09 03:50	4.2974	-0.0096
21.09 02:50	4.1754	-0.0189
21.09 01:50	4.0846	+0.0288
21.09 00:50	4.1628	-0.0382
20.09 23:50	4.2126	+0.0334
20.09 22:50	4.1253	-0.0042
20.09 21:50	4.0112	-0.0683
20.09 20:50	4.1197	+0.0264
20.09 19:50	4.2508	+0.0578
20.09 18:50	3.7921	-0.002
20.09 17:50	3.6894	+0.0195
20.09 16:50	3.667	+0.0728
20.09 15:50	3.6453	+0.0184
20.09 14:50	3.606	+0.0233
20.09 13:50	3.5374	-0.0392
20.09 12:50	3.5765	-0.0074
20.09 11:50	3.5108	-0.0092
20.09 10:50	3.4679	-0.0029
20.09 09:50	3.4475	-0.0026
20.09 08:50	3.4825	+0.0131
20.09 07:50	3.4799	+0.0023
20.09 06:50	3.51	-0.0379
20.09 05:50	3.5222	+0.0061
20.09 04:50	3.5517	-0.0054
20.09 03:50	3.5555	+0.0073
20.09 02:50	3.5822	+0.0135
20.09 01:50	3.5837	-0.0034
20.09 00:50	3.5557	-0.0082
19.09 23:50	3.5388	+0.0061
19.09 22:50	3.524	-0.0092
19.09 21:50	3.5869	-0.0086
19.09 20:50	3.6647	-0.0015
19.09 19:50	3.5962	+0.0167
19.09 18:50	3.5881	+0.0103
19.09 17:50	3.5807	+0.0033
19.09 16:50	3.5736	+0.0099
19.09 15:50	3.62	+0.0024
19.09 14:50	3.6838	-0.0158
19.09 13:50	3.687	-0.0021
19.09 12:50	3.6923	-0.0014
19.09 11:50	3.722	+0.0003
19.09 10:50	3.6891	+0.0037
19.09 09:50	3.7229	-0.0179
19.09 08:50	3.704	-0.0084
19.09 07:50	3.681	-0.0221
19.09 06:50	3.7876	+0.0128
19.09 05:50	3.8244	-0.0339
19.09 04:50	3.8563	+0.0114
19.09 03:50	3.73	+0.0257
19.09 02:50	3.7379	+0.0178
19.09 01:50	3.7299	+0.0057
19.09 00:50	3.7638	-0.0296
18.09 23:50	3.6893	-0.0105
18.09 22:50	3.701	-0.0055
18.09 21:50	3.7558	+0.0062
18.09 20:50	3.7949	+0.0635
18.09 19:50	3.6959	-0.0492
18.09 18:50	3.7131	+0.0131
18.09 17:50	3.6865	-0.0652
18.09 16:50	3.6501	-0.0097
18.09 15:50	3.6067	-0.0112
18.09 14:50	3.5186	-0.0292
18.09 13:50	3.5719	+0.0377
18.09 12:50	3.5092	+0.0035
18.09 11:50	3.4544	+0.0101
18.09 10:50	3.4973	+0.0018
18.09 09:50	3.4774	-0.0161
18.09 08:50	3.4601	+0.0295
18.09 07:50	3.5266	+0.0684
18.09 06:50	3.4314	+0.055
18.09 05:50	3.2982	-0.0116
18.09 04:50	3.2403	+0.0484
18.09 03:50	3.1014	-0.0047
18.09 02:50	3.1647	+0.0484
18.09 01:50	3.0813	-0.01
18.09 00:50	3.0309	-0.0006
17.09 23:50	3.0124	+0.0364
17.09 22:50	3.0079	-0.0256
17.09 21:50	3.0053	+0.0506
17.09 20:50	3.0083	+0.0352
17.09 19:50	2.9368	+0.0025
17.09 18:50	2.8754	-0.0175
17.09 17:50	2.8367	+0.0231
17.09 16:50	2.8596	+0.0062
17.09 15:50	2.8702	+0.0153
17.09 14:50	2.8513	+0.0032
17.09 13:50	2.8086	-0.0216
17.09 12:50	2.8309	+0.0124
17.09 11:50	2.7446	-0.0084
17.09 10:50	2.7322	-0.0016
17.09 09:50	2.6977	+0.003
17.09 08:50	2.6566	-0.0003
17.09 07:50	2.6792	+0.0067
17.09 06:50	2.6953	-0.0063
17.09 05:50	2.6442	-0.0121
17.09 04:50	2.6417	+0.004
17.09 03:50	2.6703	+0.0006
17.09 02:50	2.6187	-0.0105
17.09 01:50	2.5872	+0.0108
17.09 00:50	2.5648	+0.0071
16.09 23:50	2.5771	+0.0133
16.09 22:50	2.5429	-0.0576
16.09 21:50	2.5482	+0.0152
16.09 20:50	2.4471	-0.0099
16.09 19:50	2.4867	-0.0164
16.09 18:50	2.4787	-0.0139
16.09 17:50	2.4568	-0.0119
16.09 16:50	2.4858	+0.0004
16.09 15:50	2.4758	+0.0189
16.09 14:50	2.46	+0.005
16.09 13:50	2.4274	+0.0084
16.09 12:50	2.4166	+0.0079
16.09 11:50	2.3428	-0.0027
16.09 10:50	2.3365	+0.0036
16.09 09:50	2.344	-0.0101
16.09 08:50	2.3571

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8272

макс: 4.6409

за месяц:

4.4649

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4072	+0.2135
21.09.2026	4.1937	+0.442
20.09.2026	3.7517	+0.0959
19.09.2026	3.6558	+0.1024
18.09.2026	3.5534	+0.7128
17.09.2026	2.8406	+0.4021
16.09.2026	2.4385	+0.0509
15.09.2026	2.3876	-0.0453
14.09.2026	2.4329	+0.1041
13.09.2026	2.3288	-0.0388
12.09.2026	2.3676	-0.1338
11.09.2026	2.5014	+0.0362
10.09.2026	2.4652	-0.0058
09.09.2026	2.471	+0.1496
08.09.2026	2.3214	-0.0337
07.09.2026	2.3551	+0.0152
06.09.2026	2.3399	+0.1216
05.09.2026	2.2183	+0.2179
04.09.2026	2.0004	+0.0749
03.09.2026	1.9255	+0.0635
02.09.2026	1.862	-0.0893
01.09.2026	1.9513	+0.0909
31.08.2026	1.8604	-0.0222
30.08.2026	1.8826	+0.0554
29.08.2026	1.8272	-0.0361
28.08.2026	1.8633	-0.0439
27.08.2026	1.9072	+0.0464
26.08.2026	1.8608	-0.0134
25.08.2026	1.8742	-0.054
23.08.2026	1.9282

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5949

макс: 4.6409

за квартал:

4.4649

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4072	+0.2135
21.09.2026	4.1937	+0.442
20.09.2026	3.7517	+0.0959
19.09.2026	3.6558	+0.1024
18.09.2026	3.5534	+0.7128
17.09.2026	2.8406	+0.4021
16.09.2026	2.4385	+0.0509
15.09.2026	2.3876	-0.0453
14.09.2026	2.4329	+0.1041
13.09.2026	2.3288	-0.0388
12.09.2026	2.3676	-0.1338
11.09.2026	2.5014	+0.0362
10.09.2026	2.4652	-0.0058
09.09.2026	2.471	+0.1496
08.09.2026	2.3214	-0.0337
07.09.2026	2.3551	+0.0152
06.09.2026	2.3399	+0.1216
05.09.2026	2.2183	+0.2179
04.09.2026	2.0004	+0.0749
03.09.2026	1.9255	+0.0635
02.09.2026	1.862	-0.0893
01.09.2026	1.9513	+0.0909
31.08.2026	1.8604	-0.0222
30.08.2026	1.8826	+0.0554
29.08.2026	1.8272	-0.0361
28.08.2026	1.8633	-0.0439
27.08.2026	1.9072	+0.0464
26.08.2026	1.8608	-0.0134
25.08.2026	1.8742	-0.054
23.08.2026	1.9282	-0.0211
22.08.2026	1.9493	+0.0713
21.08.2026	1.878	+0.1352
20.08.2026	1.7428	+0.0981
19.08.2026	1.6447	+0.0199
18.08.2026	1.6248	-0.0072
17.08.2026	1.632	+0.0166
16.08.2026	1.6154	-0.0254
15.08.2026	1.6408	+0.0304
14.08.2026	1.6104	-0.0446
13.08.2026	1.655	+0.0054
12.08.2026	1.6496	+0.0547
11.08.2026	1.5949	-0.0392
10.08.2026	1.6341	+0.0047
09.08.2026	1.6294	+0.0126
08.08.2026	1.6168	-0.0191
07.08.2026	1.6359	-0.0605
06.08.2026	1.6964	-0.0193
05.08.2026	1.7157	-0.0335
04.08.2026	1.7492	+0.0183
03.08.2026	1.7309	+0.0173
02.08.2026	1.7136	+0.0402
01.08.2026	1.6734	+0.0026
31.07.2026	1.6708	+0.0121
30.07.2026	1.6587	+0.0504
29.07.2026	1.6083	-0.0597
28.07.2026	1.668	-0.1358
27.07.2026	1.8038	-0.0027
26.07.2026	1.8065	+0.0051
25.07.2026	1.8014	-0.06
24.07.2026	1.8614	-0.0222
23.07.2026	1.8836	-0.0118
22.07.2026	1.8954	-0.09
21.07.2026	1.9854	+0.0288
20.07.2026	1.9566	+0.0283
19.07.2026	1.9283	+0.0014
18.07.2026	1.9269	-0.0119
17.07.2026	1.9388	-0.1048
16.07.2026	2.0436	-0.0078
15.07.2026	2.0514	+0.0459
14.07.2026	2.0055	+0.094
13.07.2026	1.9115	+0.0154
12.07.2026	1.8961	-0.0057
11.07.2026	1.9018	-0.0164
10.07.2026	1.9182	+0.0002
09.07.2026	1.918	+0.0251
08.07.2026	1.8929	-0.1305
07.07.2026	2.0234	-0.0038
06.07.2026	2.0272	+0.048
05.07.2026	1.9792	-0.0214
04.07.2026	2.0006	-0.0044
03.07.2026	2.005	+0.0797
02.07.2026	1.9253	+0.1071
01.07.2026	1.8182	-0.0026
30.06.2026	1.8208	-0.039
29.06.2026	1.8598	-0.0032
28.06.2026	1.863	+0.0174
27.06.2026	1.8456	+0.0378
26.06.2026	1.8078	-0.0908
25.06.2026	1.8986	-0.0519
24.06.2026	1.9505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот