Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » TrueUSD

Курс NEAR Protocol (NEAR) к TrueUSD (TUSD)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - TUSD / Обратный расчет: курс TrueUSD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно trueusd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6497

макс: 3.7759

за сутки:

3.6703

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6703	+0.0018
07.11 21:20	3.6685	+0.0036
07.11 21:10	3.6649	+0.0047
07.11 21:03	3.6602	+0.0006
07.11 21:00	3.6596	-0.0065
07.11 20:50	3.6661	+0.0041
07.11 20:40	3.662	+0.0048
07.11 20:30	3.6572	+0.0029
07.11 20:20	3.6543	+0.0043
07.11 20:10	3.65	+0.0003
07.11 20:00	3.6497	-0.003
07.11 19:50	3.6527	-0.0073
07.11 19:40	3.66	-0.0052
07.11 19:30	3.6652	+0.0003
07.11 19:20	3.6649	-0.0052
07.11 19:10	3.6701	-0.0102
07.11 19:03	3.6803	-0.0023
07.11 19:00	3.6826	+0.0136
07.11 18:50	3.669	-0.019
07.11 18:40	3.688	-0.0016
07.11 18:30	3.6896	-0.0005
07.11 18:20	3.6901	-0.006
07.11 18:10	3.6961	-0.0147
07.11 18:00	3.7108	-0.0125
07.11 17:50	3.7233	+0.0093
07.11 17:40	3.714	+0.0097
07.11 17:30	3.7043	-0.007
07.11 17:20	3.7113	-0.003
07.11 17:10	3.7143	-0.0025
07.11 17:03	3.7168	-0.0012
07.11 17:00	3.718	-0.006
07.11 16:50	3.724	+0.0026
07.11 16:40	3.7214	+0.017
07.11 16:30	3.7044	+0.007
07.11 16:20	3.6974	-0.0018
07.11 16:10	3.6992	-0.0011
07.11 16:00	3.7003	+0.003
07.11 15:50	3.6973	-0.0073
07.11 15:40	3.7046	-0.0051
07.11 15:30	3.7097	+0.0081
07.11 15:20	3.7016	+0.0111
07.11 15:10	3.6905	-0.0126
07.11 15:03	3.7031	-0.0019
07.11 15:00	3.705	-0.0079
07.11 14:50	3.7129	+0.0038
07.11 14:40	3.7091	+0.0135
07.11 14:30	3.6956	+0.0019
07.11 14:20	3.6937	-0.006
07.11 14:10	3.6997	+0.0064
07.11 14:00	3.6933	+0.0036
07.11 13:50	3.6897	+0.0055
07.11 13:40	3.6842	-0.0021
07.11 13:30	3.6863	-0.0221
07.11 13:20	3.7084	-0.0025
07.11 13:10	3.7109	+0.0041
07.11 13:03	3.7068	+0.0006
07.11 13:00	3.7062	-0.0066
07.11 12:50	3.7128	-0.0078
07.11 12:40	3.7206	-0.008
07.11 12:30	3.7286	-0.0002
07.11 12:20	3.7288	-0.011
07.11 12:10	3.7398	-0.0075
07.11 12:00	3.7473	-0.0058
07.11 11:50	3.7531	+0.0015
07.11 11:40	3.7516	+0.0068
07.11 11:30	3.7448	-0.0039
07.11 11:20	3.7487	+0.002
07.11 11:10	3.7467	-0.0022
07.11 11:03	3.7489	+0.0018
07.11 11:00	3.7471	-0.0058
07.11 10:50	3.7529	+0.0048
07.11 10:40	3.7481	-0.0058
07.11 10:30	3.7539	+0.0026
07.11 10:20	3.7513	+0.0127
07.11 10:10	3.7386	-0.0071
07.11 10:00	3.7457	+0.0003
07.11 09:50	3.7454	+0.0039
07.11 09:40	3.7415	+0.0047
07.11 09:30	3.7368	-0.0041
07.11 09:20	3.7409	-0.0018
07.11 09:10	3.7427	+0.0015
07.11 09:03	3.7412	-0.0027
07.11 09:00	3.7439	-0.0031
07.11 08:50	3.747	-0.0093
07.11 08:40	3.7563	-0.0116
07.11 08:30	3.7679	-0.0008
07.11 08:20	3.7687	-0.0019
07.11 08:10	3.7706	+0.0088
07.11 08:00	3.7618	+0.0073
07.11 07:50	3.7545	-0.0013
07.11 07:40	3.7558	+0.015
07.11 07:30	3.7408	-0.006
07.11 07:20	3.7468	-0.0021
07.11 07:10	3.7489	-0.0012
07.11 07:03	3.7501	+0.0035
07.11 07:00	3.7466	+0.0156
07.11 06:50	3.731	-0.0055
07.11 06:40	3.7365	-0.0169
07.11 06:30	3.7534	+0.0032
07.11 06:20	3.7502	-0.0114
07.11 06:10	3.7616	+0.0194
07.11 06:00	3.7422	-0.0123
07.11 05:50	3.7545	+0.0122
07.11 05:40	3.7423	-0.0175
07.11 05:30	3.7598	-0.0161
07.11 05:20	3.7759	+0.017
07.11 05:10	3.7589	+0.0062
07.11 05:03	3.7527	-0.0027
07.11 05:00	3.7554	+0.0002
07.11 04:50	3.7552	+0.0021
07.11 04:40	3.7531	+0.0064
07.11 04:30	3.7467	+0.0036
07.11 04:20	3.7431	-0.0019
07.11 04:10	3.745	+0.0081
07.11 04:00	3.7369	+0.0104
07.11 03:50	3.7265	+0.0104
07.11 03:40	3.7161	+0.0001
07.11 03:30	3.716	-0.0008
07.11 03:20	3.7168	+0.0073
07.11 03:10	3.7095	-0.0065
07.11 03:03	3.716	+0.0025
07.11 03:00	3.7135	+0.0005
07.11 02:50	3.713	+0.0006
07.11 02:40	3.7124	+0.0074
07.11 02:30	3.705	-0.0032
07.11 02:20	3.7082	+0.0087
07.11 02:10	3.6995	-0.0052
07.11 02:00	3.7047	-0.005
07.11 01:50	3.7097	-0.0049
07.11 01:40	3.7146	-0.0041
07.11 01:30	3.7187	-0.0052
07.11 01:20	3.7239	-0.0106
07.11 01:10	3.7345	-0.0059
07.11 01:03	3.7404	+0.0057
07.11 01:00	3.7347	+0.0106
07.11 00:50	3.7241	+0.0126
07.11 00:40	3.7115	-0.0072
07.11 00:30	3.7187	-0.0114
07.11 00:20	3.7301	+0.0122
07.11 00:10	3.7179	+0.0148
07.11 00:00	3.7031	-0.008
06.11 23:50	3.7111	+0.0018
06.11 23:40	3.7093	+0.0087
06.11 23:30	3.7006	-0.0198
06.11 23:20	3.7204	-0.017
06.11 23:10	3.7374	+0.0022
06.11 23:03	3.7352	+0.0115
06.11 23:00	3.7237	+0.0067
06.11 22:50	3.717	+0.0033
06.11 22:40	3.7137	-0.0215
06.11 22:30	3.7352	-0.0095
06.11 22:20	3.7447	+0.0002
06.11 22:10	3.7445	-0.0073
06.11 22:00	3.7518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6497

макс: 4.5127

за неделю:

3.6703

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6703	-0.0065
07.11 20:50	3.6661	-0.003
07.11 19:50	3.6527	+0.0136
07.11 18:50	3.669	-0.0125
07.11 17:50	3.7233	-0.006
07.11 16:50	3.724	+0.003
07.11 15:50	3.6973	-0.0079
07.11 14:50	3.7129	+0.0036
07.11 13:50	3.6897	-0.0066
07.11 12:50	3.7128	-0.0058
07.11 11:50	3.7531	-0.0058
07.11 10:50	3.7529	+0.0003
07.11 09:50	3.7454	-0.0031
07.11 08:50	3.747	+0.0073
07.11 07:50	3.7545	+0.0156
07.11 06:50	3.731	-0.0123
07.11 05:50	3.7545	+0.0002
07.11 04:50	3.7552	+0.0104
07.11 03:50	3.7265	+0.0005
07.11 02:50	3.713	-0.005
07.11 01:50	3.7097	+0.0106
07.11 00:50	3.7241	-0.008
06.11 23:50	3.7111	+0.0067
06.11 22:50	3.717	+0.0052
06.11 21:50	3.7466	+0.0122
06.11 20:50	3.7159	+0.0227
06.11 19:50	3.753	-0.0216
06.11 18:50	3.7442	-0.0435
06.11 17:50	3.8111	+0.0119
06.11 16:50	3.7101	-0.0154
06.11 15:50	3.7353	-0.011
06.11 14:50	3.7445	+0.0027
06.11 13:50	3.7443	-0.0088
06.11 12:50	3.7325	-0.0069
06.11 11:50	3.7352	+0.0101
06.11 10:50	3.6865	-0.0109
06.11 09:50	3.6948	-0.0084
06.11 08:50	3.6931	-0.0173
06.11 07:50	3.6902	-0.0038
06.11 06:50	3.688	-0.0089
06.11 05:50	3.7351	+0.0058
06.11 04:50	3.7259	+0.0139
06.11 03:50	3.7582	-0.0097
06.11 02:50	3.6695	-0.0034
06.11 01:50	3.6805	-0.0116
06.11 00:50	3.7229	-0.0155
05.11 23:50	3.7209	+0.0027
05.11 22:50	3.7077	-0.0083
05.11 21:50	3.696	-0.0281
05.11 20:50	3.725	-0.0241
05.11 19:50	3.7637	-0.0242
05.11 18:50	3.7352	-0.0339
05.11 17:50	3.8967	-0.0015
05.11 16:50	3.959	-0.0039
05.11 15:50	3.9458	-0.0021
05.11 14:50	4.0201	-0.0017
05.11 13:50	4.0187	+0.0066
05.11 12:50	4.0254	+0.0075
05.11 11:50	4.0327	-0.0144
05.11 10:50	4.0342	-0.0051
05.11 09:52	4.0484	-0.004
05.11 08:50	4.013	+0.0004
05.11 07:50	4.0533	+0.0016
05.11 06:50	4.049	-0.016
05.11 05:50	4.0639	+0.0261
05.11 04:50	4.022	-0.0234
05.11 03:50	4.0279	-0.0172
05.11 02:50	4.0272	-0.0076
05.11 01:50	4.0823	+0.0063
05.11 00:50	4.0121	-0.0013
04.11 23:50	4.016	-0.0116
04.11 22:50	4.007	-0.0232
04.11 21:50	4.051	-0.0116
04.11 20:50	4.1261	-0.0169
04.11 19:50	4.1427	-0.0259
04.11 18:50	4.1612	-0.0292
04.11 17:50	4.1787	-0.0062
04.11 16:50	4.018	-0.022
04.11 15:50	4.0229	-0.0235
04.11 14:50	4.1189	+0.0008
04.11 13:50	4.0944	+0.0203
04.11 12:50	4.0545	-0.0065
04.11 11:50	4.0665	-0.0089
04.11 10:50	4.0227	-0.0048
04.11 09:50	3.9504	+0.0033
04.11 08:50	3.9009	+0.0368
04.11 07:50	3.7981	+0.016
04.11 06:50	3.7311	+0.0013
04.11 05:50	3.7379	+0.0054
04.11 04:50	3.7743	-0.0039
04.11 03:50	3.8337	-0.0117
04.11 02:50	3.8687	+0.0096
04.11 01:50	3.8503	+0.0043
04.11 00:50	3.8798	-0.007
03.11 23:50	3.8472	-0.0035
03.11 22:50	3.821	-0.012
03.11 21:50	3.834	+0.0024
03.11 20:50	3.8258	+0.0237
03.11 19:50	3.8115	-0.0048
03.11 18:50	3.8669	-0.0092
03.11 17:50	3.8773	-0.0113
03.11 16:50	3.8975	-0.0002
03.11 15:50	3.914	+0.0012
03.11 14:50	3.87	-0.0013
03.11 13:50	3.8325	+0.0072
03.11 12:50	3.8296	+0.026
03.11 11:50	3.762	-0.0022
03.11 10:50	3.8008	+0.0095
03.11 09:50	3.7618	-0.009
03.11 08:50	3.7962	-0.0148
03.11 07:50	3.8502	+0.0092
03.11 06:50	3.8233	-0.0134
03.11 05:50	3.818	-0.0134
03.11 04:50	3.8573	-0.0165
03.11 03:50	3.8862	-0.0019
03.11 02:50	3.8722	-0.0048
03.11 01:50	3.8779	+0.0003
03.11 00:50	3.9105	-0.0222
02.11 23:50	3.8937	+0.0254
02.11 22:50	3.8535	+0.0066
02.11 21:50	3.8788	+0.0123
02.11 20:50	3.9188	-0.0041
02.11 19:50	3.9891	-0.0277
02.11 18:50	4.0511	-0.021
02.11 17:50	4.0889	-0.0069
02.11 16:50	4.1096	-0.0062
02.11 15:50	4.1065	-0.002
02.11 14:50	4.1372	+0.0089
02.11 13:50	4.1168	-0.0076
02.11 12:50	4.1423	+0.0038
02.11 11:50	4.1358	+0.0233
02.11 10:50	4.0851	-0.0368
02.11 09:50	4.1512	-0.0191
02.11 08:50	4.275	-0.0016
02.11 07:50	4.2775	-0.009
02.11 06:50	4.3173	-0.0042
02.11 05:50	4.2843	-0.0194
02.11 04:50	4.3298	-0.0127
02.11 03:50	4.2688	+0.0084
02.11 02:50	4.2837	+0.0158
02.11 01:50	4.2504	-0.0091
02.11 00:50	4.3097	+0.0031
01.11 23:50	4.2813	+0.0089
01.11 22:50	4.2557	-0.0177
01.11 21:50	4.2857	-0.0033
01.11 20:50	4.3127	+0.008
01.11 19:50	4.3172	-0.0091
01.11 18:50	4.3444	+0.0017
01.11 17:50	4.38	-0.0088
01.11 16:50	4.4004	+0.0047
01.11 15:50	4.3802	-0.0044
01.11 14:50	4.3895	-0.0154
01.11 13:50	4.398	+0.0094
01.11 12:50	4.3908	-
01.11 11:50	4.3951	+0.0061
01.11 10:50	4.3639	+0.0065
01.11 09:50	4.3824	+0.0072
01.11 08:50	4.3755	+0.0037
01.11 07:50	4.4013	+0.0056
01.11 06:50	4.4131	+0.0011
01.11 05:50	4.4313	-0.0028
01.11 04:50	4.4748	+0.0013
01.11 03:50	4.4304	-0.0014
01.11 02:50	4.4383	-0.0085
01.11 01:50	4.4342	-0.0111
01.11 00:50	4.4522	+0.0013
31.10 23:50	4.4235	-0.006
31.10 22:50	4.4559	-0.0065
31.10 21:50	4.5127

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6497

макс: 5.6472

за месяц:

3.6703

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7222	-0.1872
05.11.2026	3.9094	-0.0806
04.11.2026	3.99	+0.1505
03.11.2026	3.8395	-0.2524
02.11.2026	4.0919	-0.2711
01.11.2026	4.363	-0.0303
31.10.2026	4.3933	+0.1362
30.10.2026	4.2571	-0.1651
29.10.2026	4.4222	-0.2599
28.10.2026	4.6821	+0.1496
27.10.2026	4.5325	+0.0162
26.10.2026	4.5163	+0.0144
25.10.2026	4.5019	-0.017
24.10.2026	4.5189	-0.365
23.10.2026	4.8839	-0.1186
22.10.2026	5.0025	-0.1889
21.10.2026	5.1914	+0.358
20.10.2026	4.8334	-0.1598
19.10.2026	4.9932	+0.1152
18.10.2026	4.878	-0.1489
17.10.2026	5.0269	-0.1538
16.10.2026	5.1807	+0.291
15.10.2026	4.8897	-0.1047
14.10.2026	4.9944	-0.1244
13.10.2026	5.1188	-0.5284
12.10.2026	5.6472	+0.2082
11.10.2026	5.439	+0.2031
10.10.2026	5.2359	+0.4589
09.10.2026	4.777	-0.2404
08.10.2026	5.0174	-0.1034
07.10.2026	5.1208

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5949

макс: 5.6472

за квартал:

3.6703

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7222	-0.1872
05.11.2026	3.9094	-0.0806
04.11.2026	3.99	+0.1505
03.11.2026	3.8395	-0.2524
02.11.2026	4.0919	-0.2711
01.11.2026	4.363	-0.0303
31.10.2026	4.3933	+0.1362
30.10.2026	4.2571	-0.1651
29.10.2026	4.4222	-0.2599
28.10.2026	4.6821	+0.1496
27.10.2026	4.5325	+0.0162
26.10.2026	4.5163	+0.0144
25.10.2026	4.5019	-0.017
24.10.2026	4.5189	-0.365
23.10.2026	4.8839	-0.1186
22.10.2026	5.0025	-0.1889
21.10.2026	5.1914	+0.358
20.10.2026	4.8334	-0.1598
19.10.2026	4.9932	+0.1152
18.10.2026	4.878	-0.1489
17.10.2026	5.0269	-0.1538
16.10.2026	5.1807	+0.291
15.10.2026	4.8897	-0.1047
14.10.2026	4.9944	-0.1244
13.10.2026	5.1188	-0.5284
12.10.2026	5.6472	+0.2082
11.10.2026	5.439	+0.2031
10.10.2026	5.2359	+0.4589
09.10.2026	4.777	-0.2404
08.10.2026	5.0174	-0.1034
07.10.2026	5.1208	-0.0666
06.10.2026	5.1874	+0.1412
05.10.2026	5.0462	+0.1716
04.10.2026	4.8746	+0.1766
03.10.2026	4.698	-0.1474
02.10.2026	4.8454	-0.2498
01.10.2026	5.0952	-0.0913
30.09.2026	5.1865	+0.3492
29.09.2026	4.8373	-0.2248
28.09.2026	5.0621	-0.2092
27.09.2026	5.2713	+0.4306
25.09.2026	4.8407	+0.3856
24.09.2026	4.4551	+0.0044
23.09.2026	4.4507	+0.0435
22.09.2026	4.4072	+0.2135
21.09.2026	4.1937	+0.442
20.09.2026	3.7517	+0.0959
19.09.2026	3.6558	+0.1024
18.09.2026	3.5534	+0.7128
17.09.2026	2.8406	+0.4021
16.09.2026	2.4385	+0.0509
15.09.2026	2.3876	-0.0453
14.09.2026	2.4329	+0.1041
13.09.2026	2.3288	-0.0388
12.09.2026	2.3676	-0.1338
11.09.2026	2.5014	+0.0362
10.09.2026	2.4652	-0.0058
09.09.2026	2.471	+0.1496
08.09.2026	2.3214	-0.0337
07.09.2026	2.3551	+0.0152
06.09.2026	2.3399	+0.1216
05.09.2026	2.2183	+0.2179
04.09.2026	2.0004	+0.0749
03.09.2026	1.9255	+0.0635
02.09.2026	1.862	-0.0893
01.09.2026	1.9513	+0.0909
31.08.2026	1.8604	-0.0222
30.08.2026	1.8826	+0.0554
29.08.2026	1.8272	-0.0361
28.08.2026	1.8633	-0.0439
27.08.2026	1.9072	+0.0464
26.08.2026	1.8608	-0.0134
25.08.2026	1.8742	-0.054
23.08.2026	1.9282	-0.0211
22.08.2026	1.9493	+0.0713
21.08.2026	1.878	+0.1352
20.08.2026	1.7428	+0.0981
19.08.2026	1.6447	+0.0199
18.08.2026	1.6248	-0.0072
17.08.2026	1.632	+0.0166
16.08.2026	1.6154	-0.0254
15.08.2026	1.6408	+0.0304
14.08.2026	1.6104	-0.0446
13.08.2026	1.655	+0.0054
12.08.2026	1.6496	+0.0547
11.08.2026	1.5949	-0.0392
10.08.2026	1.6341	+0.0047
09.08.2026	1.6294	+0.0126
08.08.2026	1.6168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот