Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, TrueUSD »

    Курс NEAR Protocol к TrueUSD

    Обновлено: 02.05.2024 12:50:02NEAR Protocol

    =
    Калькулятор NEAR - TUSD / Обратный расчет: курс TrueUSD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно trueusd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8997
      макс: 6.3943
      за сутки:
        5.9672

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 12:505.9672+0.0014
      02.05 12:405.9658-0.0208
      02.05 12:305.9866+0.0231
      02.05 12:205.9635+0.0015
      02.05 12:105.962+0.0163
      02.05 12:035.9457+0.0009
      02.05 12:005.9448+0.0195
      02.05 11:505.9253-0.0245
      02.05 11:405.9498+0.0036
      02.05 11:305.9462+0.0077
      02.05 11:205.9385+0.0182
      02.05 11:105.9203+0.0125
      02.05 11:005.9078-0.0309
      02.05 10:505.9387-0.023
      02.05 10:405.9617-0.0174
      02.05 10:305.9791-0.0144
      02.05 10:205.9935+0.0266
      02.05 10:105.9669+0.0265
      02.05 10:035.9404+0.0017
      02.05 10:005.9387-0.0061
      02.05 09:505.9448-0.0098
      02.05 09:405.9546-0.0001
      02.05 09:305.9547-0.0237
      02.05 09:205.9784-0.0188
      02.05 09:105.9972+0.0319
      02.05 09:005.9653-0.0022
      02.05 08:505.9675+0.0261
      02.05 08:405.9414-0.0004
      02.05 08:305.9418-0.0097
      02.05 08:205.9515+0.0096
      02.05 08:105.9419-0.0252
      02.05 08:035.9671-0.0258
      02.05 07:505.9929-0.0193
      02.05 07:406.0122+0.0052
      02.05 07:306.007-0.0041
      02.05 07:206.0111+0.0029
      02.05 07:106.0082+0.0069
      02.05 07:006.0013+0.0072
      02.05 06:505.9941-0.0051
      02.05 06:405.9992-0.0049
      02.05 06:306.0041+0.0352
      02.05 06:205.9689+0.0138
      02.05 06:105.9551+0.0143
      02.05 06:035.9408-0.0037
      02.05 06:005.9445-0.009
      02.05 05:505.9535+0.0327
      02.05 05:405.9208-0.0422
      02.05 05:205.963+0.0075
      02.05 05:105.9555-0.0188
      02.05 05:005.9743+0.0081
      02.05 04:505.9662+0.054
      02.05 04:405.9122-0.086
      02.05 04:305.9982-0.025
      02.05 04:206.0232+0.0076
      02.05 04:106.0156+0.0182
      02.05 04:035.9974+0.0038
      02.05 04:005.9936+0.0108
      02.05 03:505.9828-0.0086
      02.05 03:405.9914-0.0465
      02.05 03:306.0379-0.0363
      02.05 03:206.0742-0.0953
      02.05 03:106.1695+0.0048
      02.05 03:006.1647-0.0018
      02.05 02:506.1665+0.0002
      02.05 02:406.1663+0.0424
      02.05 02:306.1239+0.0077
      02.05 02:206.1162-0.0054
      02.05 02:106.1216-0.002
      02.05 02:036.1236-0.0006
      02.05 02:006.1242-0.0294
      02.05 01:506.1536+0.0379
      02.05 01:406.1157+0.0157
      02.05 01:306.1-0.004
      02.05 01:206.104-0.0239
      02.05 01:106.1279+0.0372
      02.05 01:006.0907+0.0064
      02.05 00:506.0843-0.0066
      02.05 00:406.0909-0.001
      02.05 00:306.0919+0.0462
      02.05 00:206.0457-0.0139
      02.05 00:106.0596+0.0032
      02.05 00:036.0564-0.01
      02.05 00:006.0664-0.0201
      01.05 23:506.0865-0.0083
      01.05 23:406.0948+0.0111
      01.05 23:306.0837+0.0307
      01.05 23:206.053-0.0508
      01.05 23:106.1038+0.0081
      01.05 23:006.0957-0.0617
      01.05 22:506.1574+0.0477
      01.05 22:406.1097-0.1086
      01.05 22:306.2183-0.0047
      01.05 22:206.223-0.0561
      01.05 22:106.2791-0.0718
      01.05 22:036.3509-0.0434
      01.05 22:006.3943+0.0445
      01.05 21:506.3498+0.1583
      01.05 21:406.1915+0.0306
      01.05 21:306.1609-0.0245
      01.05 21:206.1854-0.0147
      01.05 21:106.2001+0.166
      01.05 21:006.0341+0.0298
      01.05 20:506.0043+0.0025
      01.05 20:406.0018+0.0446
      01.05 20:305.9572+0.0421
      01.05 20:205.9151-0.0088
      01.05 20:105.9239+0.0082
      01.05 20:035.9157+0.0043
      01.05 20:005.9114+0.0117
      01.05 19:505.8997-0.0527
      01.05 19:405.9524-0.0213
      01.05 19:305.9737+0.0271
      01.05 19:205.9466+0.0161
      01.05 19:105.9305-0.0052
      01.05 19:005.9357-0.0206
      01.05 18:505.9563-0.0226
      01.05 18:405.9789+0.0308
      01.05 18:305.9481+0.0341
      01.05 18:205.914-0.0975
      01.05 18:106.0115-0.0371
      01.05 18:036.0486+0.0089
      01.05 18:006.0397+0.0133
      01.05 17:506.0264-0.0354
      01.05 17:406.0618+0.0371
      01.05 17:306.0247-0.0139
      01.05 17:206.0386-0.0101
      01.05 17:106.0487+0.0111
      01.05 17:006.0376-0.0111
      01.05 16:506.0487-0.0012
      01.05 16:406.0499-0.0308
      01.05 16:306.0807-0.0204
      01.05 16:206.1011-0.0012
      01.05 16:106.1023-0.0179
      01.05 16:036.1202+0.0076
      01.05 16:006.1126+0.0324
      01.05 15:506.0802-0.0489
      01.05 15:406.1291+0.0078
      01.05 15:306.1213-0.0031
      01.05 15:206.1244+0.0359
      01.05 15:106.0885+0.0134
      01.05 15:006.0751+0.0505
      01.05 14:506.0246+0.0175
      01.05 14:406.0071+0.0088
      01.05 14:305.9983-0.011
      01.05 14:206.0093-0.0372
      01.05 14:106.0465+0.0081
      01.05 14:036.0384-0.0034
      01.05 14:006.0418+0.0115
      01.05 13:506.0303+0.0241
      01.05 13:406.0062-0.0247
      01.05 13:306.0309+0.0342
      01.05 13:205.9967-0.0229
      01.05 13:106.0196-0.0195
      01.05 13:006.0391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8439
      макс: 7.5109
      за неделю:
        5.9672

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 12:505.9672+0.0195
      02.05 11:505.9253-0.0309
      02.05 10:505.9387-0.0061
      02.05 09:505.9448-0.0022
      02.05 08:505.9675-0.0258
      02.05 07:505.9929+0.0072
      02.05 06:505.9941-0.009
      02.05 05:505.9535+0.0081
      02.05 04:505.9662+0.0108
      02.05 03:505.9828-0.0018
      02.05 02:506.1665-0.0294
      02.05 01:506.1536+0.0064
      02.05 00:506.0843-0.0201
      01.05 23:506.0865-0.0617
      01.05 22:506.1574+0.0445
      01.05 21:506.3498+0.0298
      01.05 20:506.0043+0.0117
      01.05 19:505.8997-0.0206
      01.05 18:505.9563+0.0133
      01.05 17:506.0264-0.0111
      01.05 16:506.0487+0.0324
      01.05 15:506.0802+0.0505
      01.05 14:506.0246+0.0115
      01.05 13:506.0303+0.0168
      01.05 12:506.0223+0.0549
      01.05 11:505.8439+0.0054
      01.05 10:505.9031-0.0256
      01.05 09:506.0712-0.0095
      01.05 08:506.1167+0.0103
      01.05 07:506.1617+0.0001
      01.05 06:506.1733-0.0065
      01.05 05:506.1691+0.0058
      01.05 04:506.1326-0.0324
      01.05 03:506.0903-0.0199
      01.05 02:506.2146-0.0304
      01.05 01:506.2254+0.0065
      01.05 00:506.1347-0.0143
      30.04 23:506.1408-0.0144
      30.04 22:506.0831+0.0097
      30.04 21:506.0294+0.0149
      30.04 20:505.9923+0.0099
      30.04 19:506.0189-0.0158
      30.04 18:506.0391-0.0508
      30.04 17:506.2309-0.0368
      30.04 16:506.2131-0.0028
      30.04 15:506.2461-0.0107
      30.04 14:506.269+0.0007
      30.04 13:506.4624+0.0099
      30.04 12:506.4557-0.0281
      30.04 11:506.5254-0.0154
      30.04 10:506.7341-0.0071
      30.04 09:506.8028+0.0029
      30.04 08:506.7917-0.0032
      30.04 07:506.8027+0.0366
      30.04 06:506.8908+0.0253
      30.04 05:506.8867+0.0038
      30.04 04:506.8328+0.0106
      30.04 03:506.8706-0.0332
      30.04 02:506.9083-0.0163
      30.04 01:506.8916+0.0042
      30.04 00:506.7154+0.0021
      29.04 23:506.7427+0.0365
      29.04 22:506.7529+0.0044
      29.04 21:506.7992+0.0141
      29.04 20:506.8039-0.0205
      29.04 19:506.7529-0.0157
      29.04 18:506.8242-0.0071
      29.04 17:506.8442+0.0175
      29.04 16:506.7047-0.0158
      29.04 15:506.7898+0.0042
      29.04 14:506.8044+0.0024
      29.04 13:506.8232+0.0153
      29.04 12:506.8759+0.0266
      29.04 11:506.8739+0.0137
      29.04 10:506.9023+0.0042
      29.04 09:506.8773+0.0037
      29.04 08:506.9668-0.0153
      29.04 07:506.9503-0.0209
      29.04 06:506.914-0.023
      29.04 05:506.9558-0.0004
      29.04 04:507.0255-0.0044
      29.04 03:507.0427-0.0027
      29.04 02:507.0556-0.0167
      29.04 01:507.1011-0.0102
      29.04 00:507.2604+0.0133
      28.04 23:507.1644+0.0038
      28.04 22:507.169-0.0147
      28.04 21:507.2305-0.0031
      28.04 20:507.2069-0.0019
      28.04 19:507.2224+0.0108
      28.04 18:507.2213+0.0008
      28.04 17:507.3377+0.0051
      28.04 16:507.327+0.0237
      28.04 15:507.1993-0.0317
      28.04 14:507.2696-0.0145
      28.04 13:507.2967+0.0359
      28.04 12:507.2671-0.0474
      28.04 11:507.3198+0.0363
      28.04 10:507.3061-
      28.04 09:507.2878-0.0306
      28.04 08:507.3048+0.0121
      28.04 07:507.3311+0.0488
      28.04 06:507.2676+0.0314
      28.04 05:507.2772-0.0201
      28.04 04:507.2973+0.0651
      28.04 03:507.1775-0.0547
      28.04 02:507.1971-0.0182
      28.04 01:507.2385-0.019
      28.04 00:507.2922-0.016
      27.04 23:507.5109+0.0863
      27.04 22:507.4829+0.0096
      27.04 21:507.4817+0.1167
      27.04 20:507.2403-0.0126
      27.04 19:507.1031-0.025
      27.04 18:507.0705-0.0451
      27.04 17:507.2037+0.027
      27.04 16:507.0131+0.043
      27.04 15:506.9654-0.0314
      27.04 14:506.8299+0.0077
      27.04 13:506.8004-0.0009
      27.04 12:506.9361+0.0125
      27.04 11:506.93-0.0705
      27.04 10:507.1275+0.0306
      27.04 09:507.1575-0.0338
      27.04 08:507.2025+0.0132
      27.04 07:507.2065-0.0074
      27.04 06:507.2285+0.0494
      27.04 05:507.0919-0.0017
      27.04 04:506.9696-0.036
      27.04 03:506.9538-0.0049
      27.04 02:506.9275+0.0076
      27.04 01:506.9389+0.0331
      27.04 00:506.9661-0.0057
      26.04 23:507.0021+0.0196
      26.04 22:506.9859-0.0387
      26.04 21:507.0277-0.0025
      26.04 20:507.004+0.0461
      26.04 19:506.9503-0.0919
      26.04 18:507.0283-0.0734
      26.04 17:507.1069+0.0214
      26.04 16:507.1146-0.0503
      26.04 15:507.2093+0.0016
      26.04 14:507.1749-0.0679
      26.04 13:507.2148+0.0158
      26.04 12:507.2031+0.0025
      26.04 11:507.2201+0.0093
      26.04 10:507.2534-0.0174
      26.04 09:507.3935+0.0124
      26.04 08:507.3859+0.033
      26.04 07:507.39-0.0394
      26.04 06:507.4006+0.0879
      26.04 05:507.3568-0.009
      26.04 04:507.3308+0.0357
      26.04 03:507.1396-0.0069
      26.04 02:507.1444-0.0644
      26.04 01:507.1434-0.0049
      26.04 00:507.1685+0.0166
      25.04 23:506.9465+0.0071
      25.04 22:506.8768-0.0273
      25.04 21:507.0098+0.0115
      25.04 20:507.0395+0.0196
      25.04 19:507.1083+0.0078
      25.04 18:507.1191-0.0643
      25.04 17:507.0129-0.0057
      25.04 16:506.8226+0.0069
      25.04 15:506.74-0.0271
      25.04 14:506.684-0.0254
      25.04 13:506.6445
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2271
      макс: 7.5109
      за месяц:
        5.9672
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.0698-0.325
      30.04.20246.3948-0.455
      29.04.20246.8498-0.3988
      28.04.20247.2486+0.1151
      27.04.20247.1335-0.0153
      26.04.20247.1488+0.2528
      25.04.20246.896-0.0648
      24.04.20246.9608-0.0548
      23.04.20247.0156+0.1374
      22.04.20246.8782+0.6069
      21.04.20246.2713+0.4214
      20.04.20245.8499+0.2498
      19.04.20245.6001-0.0011
      18.04.20245.6012+0.1819
      17.04.20245.4193+0.1922
      16.04.20245.2271-0.2224
      15.04.20245.4495+0.046
      14.04.20245.4035-0.0954
      13.04.20245.4989-0.9501
      12.04.20246.449-0.5133
      11.04.20246.9623+0.0257
      10.04.20246.9366-0.4529
      09.04.20247.3895+0.103
      08.04.20247.2865+0.3234
      07.04.20246.9631-0.0737
      06.04.20247.0368+0.0869
      05.04.20246.9499+0.2245
      04.04.20246.7254+0.0937
      03.04.20246.6317+0.3255
      02.04.20246.3062-0.5426
      01.04.20246.8488
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.7828
      макс: 8.0423
      за квартал:
      5.9672  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20246.0698-0.325
      30.04.20246.3948-0.455
      29.04.20246.8498-0.3988
      28.04.20247.2486+0.1151
      27.04.20247.1335-0.0153
      26.04.20247.1488+0.2528
      25.04.20246.896-0.0648
      24.04.20246.9608-0.0548
      23.04.20247.0156+0.1374
      22.04.20246.8782+0.6069
      21.04.20246.2713+0.4214
      20.04.20245.8499+0.2498
      19.04.20245.6001-0.0011
      18.04.20245.6012+0.1819
      17.04.20245.4193+0.1922
      16.04.20245.2271-0.2224
      15.04.20245.4495+0.046
      14.04.20245.4035-0.0954
      13.04.20245.4989-0.9501
      12.04.20246.449-0.5133
      11.04.20246.9623+0.0257
      10.04.20246.9366-0.4529
      09.04.20247.3895+0.103
      08.04.20247.2865+0.3234
      07.04.20246.9631-0.0737
      06.04.20247.0368+0.0869
      05.04.20246.9499+0.2245
      04.04.20246.7254+0.0937
      03.04.20246.6317+0.3255
      02.04.20246.3062-0.5426
      01.04.20246.8488-0.3341
      31.03.20247.1829+0.0805
      30.03.20247.1024+0.0845
      29.03.20247.0179-0.2378
      28.03.20247.2557-0.1482
      27.03.20247.4039-0.2416
      26.03.20247.6455+0.4339
      25.03.20247.2116+0.7129
      24.03.20246.4987-0.1051
      23.03.20246.6038+0.1718
      22.03.20246.432-0.1571
      21.03.20246.5891+0.1087
      20.03.20246.4804-0.1736
      19.03.20246.654-0.8922
      18.03.20247.5462-0.124
      17.03.20247.6702+0.4329
      16.03.20247.2373-0.4263
      15.03.20247.6636-0.3787
      14.03.20248.0423+0.0971
      13.03.20247.9452+0.6667
      12.03.20247.2785+0.5018
      11.03.20246.7767+0.7956
      10.03.20245.9811-0.0773
      09.03.20246.0584+0.6159
      08.03.20245.4425-0.1667
      07.03.20245.6092+0.8344
      06.03.20244.7748+0.5051
      05.03.20244.2697-0.181
      04.03.20244.4507+0.1251
      03.03.20244.3256+0.1591
      02.03.20244.1665+0.1897
      01.03.20243.9768+0.0143
      29.02.20243.9625-0.0833
      28.02.20244.0458-0.065
      27.02.20244.1108+0.0945
      26.02.20244.0163+0.1873
      25.02.20243.829+0.1426
      24.02.20243.6864+0.3311
      23.02.20243.3553+0.0311
      22.02.20243.3242+0.0311
      21.02.20243.2931-0.1945
      20.02.20243.4876-0.1371
      19.02.20243.6247+0.1095
      18.02.20243.5152+0.1776
      17.02.20243.3376-0.0502
      16.02.20243.3878-0.005
      15.02.20243.3928+0.0285
      14.02.20243.3643+0.035
      13.02.20243.3293+0.04
      12.02.20243.2893+0.0892
      11.02.20243.2001+0.1024
      10.02.20243.0977+0.0617
      09.02.20243.036+0.0473
      08.02.20242.9887+0.1755
      07.02.20242.8132+0.0304
      06.02.20242.7828-0.0203
      05.02.20242.8031-0.0178
      04.02.20242.8209-0.0601
      03.02.20242.881-0.0405
      02.02.20242.9215+0.0784
      01.02.20242.8431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.