Курсы криптовалют к TrumpCoin

Биткоин 62758.86
Эфириум 3465.23
Tether 0.99859
Binance Coin 576.93
Solana 147.64
USD Coin 0.99983
Рипл 0.4799
Tokamak Network 7.6679
Dogecoin 0.12378
Cardano 0.39932
Avalanche 29.7158
TRON 0.12852
SHIBA INU 1.703E-5
Polkadot 6.2998
ChainLink 14.2541
Bitcoin Cash 387.92
NEAR Protocol 5.2415
Лайткоин 74.516
Uniswap 9.1683
Matic Network 0.55484

Курс TrumpCoin к Dai

Обновлено: 01.07.2024 18:00:01


	=
Калькулятор TRUMP - DAI / Обратный расчет: курс Dai к TrumpCoin

Графики

Динамика изменения курса trumpcoin относительно dai, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3684

макс: 7.0462

за сутки:

6.5874

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
01.07 18:00	6.5874	-0.0045
01.07 17:50	6.5919	+0.0362
01.07 17:40	6.5557	+0.0363
01.07 17:30	6.5194	-0.0354
01.07 17:20	6.5548	+0.0027
01.07 17:10	6.5521	+0.0163
01.07 17:00	6.5358	-0.032
01.07 16:50	6.5678	+0.0049
01.07 16:40	6.5629	+0.0517
01.07 16:30	6.5112	-0.0004
01.07 16:20	6.5116	+0.045
01.07 16:10	6.4666	-0.0619
01.07 16:00	6.5285	+0.0325
01.07 15:50	6.496	-0.0325
01.07 15:40	6.5285	+0.0368
01.07 15:30	6.4917	+0.019
01.07 15:20	6.4727	-0.0093
01.07 15:10	6.482	+0.0705
01.07 15:00	6.4115	-0.0309
01.07 14:50	6.4424	-0.0531
01.07 14:40	6.4955	-0.0345
01.07 14:30	6.53	-0.0249
01.07 14:20	6.5549	+0.0162
01.07 14:10	6.5387	-0.0128
01.07 14:00	6.5515	-0.0119
01.07 13:50	6.5634	-0.0438
01.07 13:40	6.6072	-0.0031
01.07 13:30	6.6103	-0.0527
01.07 13:20	6.663	+0.0081
01.07 13:10	6.6549	+0.0043
01.07 13:00	6.6506	+0.0137
01.07 12:50	6.6369	+0.023
01.07 12:40	6.6139	+0.0029
01.07 12:30	6.611	+0.0081
01.07 12:20	6.6029	-0.0059
01.07 12:10	6.6088	-0.0031
01.07 12:00	6.6119	+0.0307
01.07 11:50	6.5812	+0.0065
01.07 11:40	6.5747	-0.0162
01.07 11:30	6.5909	-0.0013
01.07 11:20	6.5922	+0.0335
01.07 11:10	6.5587	+0.0391
01.07 11:00	6.5196	+0.0379
01.07 10:50	6.4817	+0.0419
01.07 10:40	6.4398	+0.0433
01.07 10:30	6.3965	-0.0345
01.07 10:20	6.431	-0.0288
01.07 10:10	6.4598	+0.0914
01.07 10:00	6.3684	-0.0315
01.07 09:50	6.3999	-0.002
01.07 09:40	6.4019	-0.029
01.07 09:30	6.4309	-0.0673
01.07 09:20	6.4982	+0.0231
01.07 09:10	6.4751	-0.0099
01.07 09:00	6.485	-0.0217
01.07 08:50	6.5067	+0.0303
01.07 08:40	6.4764	-0.0418
01.07 08:30	6.5182	-0.0292
01.07 08:20	6.5474	-0.0715
01.07 08:10	6.6189	+0.0208
01.07 08:00	6.5981	-0.0527
01.07 07:50	6.6508	-0.0681
01.07 07:40	6.7189	-0.0845
01.07 07:30	6.8034	-0.101
01.07 07:20	6.9044	-0.0368
01.07 07:10	6.9412	-0.105
01.07 07:00	7.0462	+0.0275
01.07 06:50	7.0187	+0.0468
01.07 06:40	6.9719	+0.0226
01.07 06:30	6.9493	-0.0353
01.07 06:20	6.9846	-0.0561
01.07 06:10	7.0407	+0.0756
01.07 06:00	6.9651	-0.0107
01.07 05:50	6.9758	+0.0723
01.07 05:40	6.9035	+0.0052
01.07 05:30	6.8983	+0.043
01.07 05:20	6.8553	+0.0074
01.07 05:10	6.8479	-0.0374
01.07 05:00	6.8853	+0.0151
01.07 04:50	6.8702	-0.08
01.07 04:40	6.9502	+0.1204
01.07 04:30	6.8298	+0.0796
01.07 04:20	6.7502	+0.0583
01.07 04:10	6.6919	+0.0166
01.07 04:00	6.6753	-0.0087
01.07 03:50	6.684	+0.0106
01.07 03:40	6.6734	-0.0096
01.07 03:30	6.683	-0.0008
01.07 03:20	6.6838	+0.0307
01.07 03:10	6.6531	-0.0218
01.07 03:00	6.6749	-0.0013
01.07 02:50	6.6762	+0.0161
01.07 02:40	6.6601	-0.0378
01.07 02:30	6.6979	-0.0555
01.07 02:20	6.7534	+0.0191
01.07 02:10	6.7343	-0.0217
01.07 02:00	6.756	-0.0265
01.07 01:50	6.7825	+0.0005
01.07 01:40	6.782	+0.0327
01.07 01:30	6.7493	+0.0168
01.07 01:20	6.7325	-0.0188
01.07 01:10	6.7513	+0.0299
01.07 01:00	6.7214	+0.0061
01.07 00:50	6.7153	-0.0085
01.07 00:40	6.7238	-0.052
01.07 00:30	6.7758	-0.0151
01.07 00:20	6.7909	+0.01
01.07 00:10	6.7809	-0.048
01.07 00:00	6.8289	+0.0024
30.06 23:50	6.8265	-0.0007
30.06 23:40	6.8272	-0.0226
30.06 23:30	6.8498	+0.0058
30.06 23:20	6.844	+0.0093
30.06 23:10	6.8347	+0.01
30.06 23:00	6.8247	+0.0083
30.06 22:50	6.8164	-0.0005
30.06 22:40	6.8169	+0.0132
30.06 22:30	6.8037	-0.0148
30.06 22:20	6.8185	+0.0007
30.06 22:10	6.8178	-0.0021
30.06 22:00	6.8199	-0.0658
30.06 21:50	6.8857	+0.0153
30.06 21:40	6.8704	+0.0023
30.06 21:30	6.8681	-0.0035
30.06 21:20	6.8716	-0.0142
30.06 21:10	6.8858	+0.0855
30.06 21:00	6.8003	+0.0288
30.06 20:50	6.7715	+0.0077
30.06 20:40	6.7638	+0.0224
30.06 20:30	6.7414	+0.0004
30.06 20:20	6.741	-0.0753
30.06 20:10	6.8163	-0.0324
30.06 20:00	6.8487	+0.0393
30.06 19:50	6.8094	-0.0079
30.06 19:40	6.8173	-0.012
30.06 19:30	6.8293	-0.0074
30.06 19:20	6.8367	-0.0234
30.06 19:10	6.8601	-0.0014
30.06 19:00	6.8615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.3684

макс: 9.4785

за неделю:

6.5874

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
01.07 18:00	6.5874	-0.0045
01.07 17:50	6.5919	-0.032
01.07 16:50	6.5678	+0.0325
01.07 15:50	6.496	-0.0309
01.07 14:50	6.4424	-0.0119
01.07 13:50	6.5634	+0.0137
01.07 12:50	6.6369	+0.0307
01.07 11:50	6.5812	+0.0379
01.07 10:50	6.4817	-0.0315
01.07 09:50	6.3999	-0.0217
01.07 08:50	6.5067	-0.0527
01.07 07:50	6.6508	+0.0275
01.07 06:50	7.0187	-0.0107
01.07 05:50	6.9758	+0.0151
01.07 04:50	6.8702	-0.0087
01.07 03:50	6.684	-0.0013
01.07 02:50	6.6762	-0.0265
01.07 01:50	6.7825	+0.0061
01.07 00:50	6.7153	+0.0024
30.06 23:50	6.8265	+0.0083
30.06 22:50	6.8164	-0.0658
30.06 21:50	6.8857	+0.0288
30.06 20:50	6.7715	+0.0393
30.06 19:50	6.8094	+0.0094
30.06 18:50	6.8521	+0.0181
30.06 17:50	6.8644	+0.0128
30.06 16:50	6.8861	-0.008
30.06 15:50	6.8784	-0.024
30.06 14:50	6.9302	-0.0628
30.06 13:50	6.9552	+0.0259
30.06 12:50	7.054	+0.0082
30.06 11:50	6.9747	+0.0325
30.06 10:50	6.9444	+0.0378
30.06 09:50	6.8299	-0.0315
30.06 08:50	6.8082	+0.0016
30.06 07:50	6.8318	-0.0032
30.06 06:50	6.7919	-0.0319
30.06 05:50	6.8016	+0.031
30.06 04:50	6.7469	+0.0229
30.06 03:50	6.8377	-0.0033
30.06 02:50	6.8882	-0.003
30.06 01:50	6.8767	-0.0366
30.06 00:50	7.0573	-0.0014
29.06 23:50	7.0028	-0.0005
29.06 22:50	7.0395	+0.0135
29.06 21:50	7.0899	-0.0113
29.06 20:50	7.0889	+0.0358
29.06 19:50	6.9242	-0.002
29.06 18:50	6.8383	+0.1597
29.06 17:50	6.8213	-0.0045
29.06 16:50	6.9521	-0.0519
29.06 15:50	7.1198	+0.0094
29.06 14:50	7.0598	-0.0034
29.06 13:50	7.1957	-0.0038
29.06 12:50	7.2456	-0.0095
29.06 11:50	7.3498	-0.0028
29.06 10:50	7.3399	+0.021
29.06 09:50	7.1693	+0.0056
29.06 08:50	7.1437	+0.0096
29.06 07:50	6.909	-0.0123
29.06 06:50	7.0269	-0.0171
29.06 05:50	7.0114	-0.0976
29.06 04:50	7.1002	-0.0355
29.06 03:50	6.9943	-0.009
29.06 02:50	6.9884	-0.035
29.06 01:50	7.0044	-0.0009
29.06 00:50	6.932	+0.0354
28.06 23:50	6.9663	-0.0202
28.06 22:50	6.9893	-0.0017
28.06 21:50	7.18	+0.0199
28.06 20:50	7.2425	+0.0141
28.06 19:50	7.2094	-0.1366
28.06 18:50	7.4877	-0.0665
28.06 17:50	7.6912	+0.0244
28.06 16:50	7.9268	-0.0288
28.06 15:50	8.0422	+0.0466
28.06 14:50	7.9821	+0.0116
28.06 13:50	7.8918	+0.0186
28.06 12:50	7.8503	+0.1504
28.06 11:50	7.8485	+0.0119
28.06 10:50	7.8199	-0.0434
28.06 09:50	7.8845	+0.0269
28.06 08:50	7.7393	+0.0657
28.06 07:50	7.1686	-0.0552
28.06 06:50	7.5225	+0.3563
28.06 05:50	7.5784	-0.3044
28.06 04:50	8.5753	-0.319
28.06 03:50	9.4151	-0.0095
28.06 02:50	9.3845	-0.0627
28.06 01:50	9.4785	+0.1159
28.06 00:50	9.3726	+0.0176
27.06 23:50	9.3532	+0.052
27.06 22:50	9.3157	-0.0155
27.06 21:50	9.2484	+0.0154
27.06 20:50	9.213	+0.0311
27.06 19:50	9.0002	-0.0736
27.06 18:50	9.1932	+0.0172
27.06 17:50	9.3911	+0.0071
27.06 16:50	9.1591	+0.1236
27.06 15:50	8.9747	-0.0207
27.06 14:50	8.9857	-0.0066
27.06 13:50	8.8912	+0.0281
27.06 12:50	8.5528	+0.0088
27.06 11:50	8.4212	+0.0018
27.06 10:50	8.3797	-0.0111
27.06 09:50	8.4219	-0.0125
27.06 08:50	8.4533	+0.0281
27.06 07:50	8.5248	+0.0188
27.06 06:50	8.5571	+0.0319
27.06 05:50	8.6939	+0.0074
27.06 04:50	8.4142	+0.007
27.06 03:50	8.4981	+0.0229
27.06 02:50	8.2345	+0.001
27.06 01:50	8.1573	+0.0044
27.06 00:50	8.0902	+0.0132
26.06 23:50	8.0678	+0.0082
26.06 22:50	8.0271	+0.0461
26.06 21:50	7.8972	+0.0402
26.06 20:50	7.8102	-0.0075
26.06 19:50	7.9509	-0.0292
26.06 18:50	7.8874	-0.0375
26.06 17:50	8.1919	-0.0027
26.06 16:50	8.1689	-0.0111
26.06 15:50	8.1606	-0.0181
26.06 14:50	8.1728	+0.0123
26.06 13:50	8.0751	+0.0035
26.06 12:50	8.2355	+0.0391
26.06 11:50	8.3361	+0.0059
26.06 10:50	8.4486	-0.0227
26.06 09:50	8.509	+0.0163
26.06 08:50	8.7294	-0.0435
26.06 07:50	8.6618	+0.0505
26.06 06:50	8.8673	-0.0146
26.06 05:50	8.8272	-0.0703
26.06 04:50	8.6521	+0.0137
26.06 03:50	8.6131	+0.0526
26.06 02:50	8.669	+0.0088
26.06 01:50	8.8237	-0.0524
26.06 00:50	8.8341	+0.0024
25.06 23:50	8.7617	+0.0265
25.06 22:50	8.8152	+0.1866
25.06 21:50	8.5843	-0.0061
25.06 20:50	8.3724	-0.0655
25.06 19:50	8.6396	+0.025
25.06 18:50	8.4708	+0.0029
25.06 17:50	8.7023	-0.0054
25.06 16:50	8.7247	-0.0362
25.06 15:50	9.1649	+0.0047
25.06 14:50	8.7319	-0.0452
25.06 13:50	8.7312	+0.1019
25.06 12:50	8.0226	+0.006
25.06 11:50	8.1176	-0.0952
25.06 10:50	8.3311	-0.052
25.06 09:50	8.4407	-0.0655
25.06 08:50	8.5543	-0.1074
25.06 07:50	8.9609	+0.0292
25.06 06:50	8.8679	-0.0533
25.06 05:50	8.5561	+0.0031
25.06 04:50	8.642	+0.1113
25.06 03:50	8.1892	-0.0273
25.06 02:50	7.9878	-0.2316
25.06 01:50	8.543	+0.1161
25.06 00:50	7.8805	+0.2838
24.06 23:50	7.3314	+0.0257
24.06 22:50	7.2944	-0.0386
24.06 21:50	7.2468	+0.0076
24.06 20:50	6.9112	-0.0974
24.06 19:50	6.8697	-0.2074
24.06 18:50	7.1128

* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.

мин: 3.6983

макс: 9.9398

за месяц:

6.5874

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
30.06.2024	3.7038	+0.0055
29.06.2024	3.6983	-0.2475
28.06.2024	3.9458	-0.9979
27.06.2024	4.9437	+0.3483
26.06.2024	4.5954	-0.1001
25.06.2024	4.6955	+0.6749
24.06.2024	4.0206	-0.4238
23.06.2024	4.4444	-0.1701
22.06.2024	4.6145	+0.3616
21.06.2024	4.2529	-0.3767
20.06.2024	4.6296	-0.6017
19.06.2024	5.2313	+0.6885
18.06.2024	4.5428	-2.0543
17.06.2024	6.5971	-0.9938
16.06.2024	7.5909	-0.5031
15.06.2024	8.094	-0.1831
14.06.2024	8.2771	-0.4686
13.06.2024	8.7457	+0.1747
12.06.2024	8.571	+0.362
11.06.2024	8.209	-0.3572
10.06.2024	8.5662	+0.4183
09.06.2024	8.1479	+0.5793
08.06.2024	7.5686	+0.4633
07.06.2024	7.1053	+0.0147
06.06.2024	7.0906	-0.1196
05.06.2024	7.2102	-0.3185
04.06.2024	7.5287	-0.9605
03.06.2024	8.4892	-0.8982
02.06.2024	9.3874	-0.5524
01.06.2024	9.9398	+0.8266
31.05.2024	9.1132

* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.

мин: 3.4087

макс: 9.9398

за квартал:

6.5874

Таблица изменений курса trumpcoin : показать

Дата	Курс	+/-
30.06.2024	3.7038	+0.0055
29.06.2024	3.6983	-0.2475
28.06.2024	3.9458	-0.9979
27.06.2024	4.9437	+0.3483
26.06.2024	4.5954	-0.1001
25.06.2024	4.6955	+0.6749
24.06.2024	4.0206	-0.4238
23.06.2024	4.4444	-0.1701
22.06.2024	4.6145	+0.3616
21.06.2024	4.2529	-0.3767
20.06.2024	4.6296	-0.6017
19.06.2024	5.2313	+0.6885
18.06.2024	4.5428	-2.0543
17.06.2024	6.5971	-0.9938
16.06.2024	7.5909	-0.5031
15.06.2024	8.094	-0.1831
14.06.2024	8.2771	-0.4686
13.06.2024	8.7457	+0.1747
12.06.2024	8.571	+0.362
11.06.2024	8.209	-0.3572
10.06.2024	8.5662	+0.4183
09.06.2024	8.1479	+0.5793
08.06.2024	7.5686	+0.4633
07.06.2024	7.1053	+0.0147
06.06.2024	7.0906	-0.1196
05.06.2024	7.2102	-0.3185
04.06.2024	7.5287	-0.9605
03.06.2024	8.4892	-0.8982
02.06.2024	9.3874	-0.5524
01.06.2024	9.9398	+0.8266
31.05.2024	9.1132	+0.1934
30.05.2024	8.9198	-0.3567
29.05.2024	9.2765	+0.8102
28.05.2024	8.4663	+0.207
27.05.2024	8.2593	+0.9686
26.05.2024	7.2907	+1.4644
25.05.2024	5.8263	+0.1225
24.05.2024	5.7038	-0.7224
23.05.2024	6.4262	+0.5632
22.05.2024	5.863	+0.1626
21.05.2024	5.7004	+0.0209
20.05.2024	5.6795	-0.2633
19.05.2024	5.9428	-0.4919
18.05.2024	6.4347	-0.0561
17.05.2024	6.4908	-0.1708
16.05.2024	6.6616	+0.3823
15.05.2024	6.2793	+0.0965
14.05.2024	6.1828	+0.0636
13.05.2024	6.1192	+1.2128
12.05.2024	4.9064	+0.6645
11.05.2024	4.2419	+0.2586
10.05.2024	3.9833	-0.2337
09.05.2024	4.217	+0.7908
08.05.2024	3.4262	-0.3355
07.05.2024	3.7617	-0.0283
06.05.2024	3.79	-0.0821
05.05.2024	3.8721	+0.0628
04.05.2024	3.8093	+0.0415
03.05.2024	3.7678	-0.0886
02.05.2024	3.8564	+0.4477
01.05.2024	3.4087	-0.1899
30.04.2024	3.5986	-0.6164
29.04.2024	4.215	-0.2814
28.04.2024	4.4964	+0.2857
27.04.2024	4.2107	+0.0752
26.04.2024	4.1355	-0.0738
25.04.2024	4.2093	-0.4339
24.04.2024	4.6432	+0.4632
23.04.2024	4.18	-0.1157
22.04.2024	4.2957	+0.0425
21.04.2024	4.2532	+0.2132
20.04.2024	4.04	-0.0241
19.04.2024	4.0641	+0.1627
18.04.2024	3.9014	-0.1965
17.04.2024	4.0979	+0.5974
16.04.2024	3.5005	-0.5515
15.04.2024	4.052	+0.1351
14.04.2024	3.9169	+0.0645
13.04.2024	3.8524	-0.1239
12.04.2024	3.9763	-0.5617
11.04.2024	4.538	+0.1457
10.04.2024	4.3923	+0.0141
09.04.2024	4.3782	-0.1399
08.04.2024	4.5181	-0.2119
07.04.2024	4.73	+0.9613
06.04.2024	3.7687	+0.2775
05.04.2024	3.4912	+0.0371
04.04.2024	3.4541	-0.1775
03.04.2024	3.6316	+0.1025
02.04.2024	3.5291	-0.478
01.04.2024	4.0071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот