Меню сайта

Курс турецкой лиры к Bluzelle

Обновлено: 20.07.2019 20:30:01

=
Калькулятор TRY - BLZ / Обратный расчет: курс Bluzelle к турецкой лире
Обменять турецкая лира на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bluzelle, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.6015
    макс: 5.0028
    за сутки:
    4.6727

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 20:304.6727-0.062
    20.07 20:204.7347+0.0551
    20.07 20:104.6796+0.0612
    20.07 20:004.6184+0.0169
    20.07 19:504.6015-0.0296
    20.07 19:404.6311-0.025
    20.07 19:304.6561-0.0133
    20.07 19:204.6694-0.0243
    20.07 19:104.6937-0.0442
    20.07 19:004.7379-0.0151
    20.07 18:504.753+0.0082
    20.07 18:404.7448-0.0409
    20.07 18:304.7857+0.0143
    20.07 18:204.7714+0.0051
    20.07 18:104.7663+0.0109
    20.07 18:004.7554+0.0004
    20.07 17:504.755-0.0085
    20.07 17:404.7635-0.0078
    20.07 17:304.7713-0.0262
    20.07 17:204.7975+0.0161
    20.07 17:104.7814-0.0256
    20.07 17:004.807-0.0064
    20.07 16:504.8134+0.0044
    20.07 16:404.809-0.0076
    20.07 16:304.8166+0.0126
    20.07 16:204.804+0.0017
    20.07 16:104.8023+0.0016
    20.07 16:004.8007+0.0014
    20.07 15:504.7993+0.0013
    20.07 15:404.798-0.0082
    20.07 15:304.8062-0.0187
    20.07 15:204.8249-0.0035
    20.07 15:104.8284+0.0142
    20.07 15:004.8142-0.0057
    20.07 14:504.8199-0.0124
    20.07 14:404.8323+0.0041
    20.07 14:304.8282+0.0241
    20.07 14:204.8041+0.0164
    20.07 14:104.7877-0.0198
    20.07 14:004.8075-0.012
    20.07 13:504.8195+0.0078
    20.07 13:404.8117+0.017
    20.07 13:304.7947-0.0346
    20.07 13:204.8293+0.0118
    20.07 13:104.8175+0.0012
    20.07 13:004.8163+0.022
    20.07 12:504.7943-0.0312
    20.07 12:404.8255+0.0195
    20.07 12:304.806-0.014
    20.07 12:204.82-0.0016
    20.07 12:104.8216+0.0089
    20.07 12:004.8127+0.0112
    20.07 11:504.8015-0.0021
    20.07 11:404.8036-0.0196
    20.07 11:304.8232+0.0127
    20.07 11:204.8105+0.0019
    20.07 11:104.8086+0.0168
    20.07 11:004.7918+0.0057
    20.07 10:504.7861-0.0104
    20.07 10:404.7965+0.011
    20.07 10:304.7855+0.015
    20.07 10:204.7705-0.0048
    20.07 10:104.7753-0.0091
    20.07 10:004.7844+0.0002
    20.07 09:504.7842+0.0004
    20.07 09:404.7838+0.0001
    20.07 09:304.7837-0.0211
    20.07 09:204.8048-0.0023
    20.07 09:104.8071+0.0021
    20.07 09:004.805-0.0026
    20.07 08:504.8076+0.007
    20.07 08:404.8006-0.004
    20.07 08:304.8046-0.0021
    20.07 08:204.8067-0.0098
    20.07 08:104.8165-0.0019
    20.07 08:004.8184-0.0046
    20.07 07:504.823-0.0033
    20.07 07:404.8263-0.0069
    20.07 07:304.8332-0.0043
    20.07 07:204.8375+0.0148
    20.07 07:104.8227-0.0071
    20.07 07:004.8298-0.0026
    20.07 06:504.8324+0.0017
    20.07 06:404.8307-0.0258
    20.07 06:304.8565+0.0058
    20.07 06:204.8507+0.0239
    20.07 06:104.8268+0.0123
    20.07 06:004.8145-0.0479
    20.07 05:504.8624-0.0152
    20.07 05:404.8776+0.0016
    20.07 05:304.876+0.0015
    20.07 05:204.8745+0.0083
    20.07 05:104.8662-0.0262
    20.07 05:004.8924+0.0072
    20.07 04:504.8852+0.0074
    20.07 04:404.8778-0.004
    20.07 04:304.8818+0.0058
    20.07 04:204.876-0.0039
    20.07 04:104.8799-0.0047
    20.07 04:004.8846+0.0221
    20.07 03:504.8625+0.0032
    20.07 03:404.8593+0.0165
    20.07 03:304.8428-0.0153
    20.07 03:204.8581+0.0107
    20.07 03:104.8474-0.025
    20.07 03:004.8724-0.0017
    20.07 02:504.8741-0.0047
    20.07 02:404.8788+0.0058
    20.07 02:304.873+0.0004
    20.07 02:204.8726-0.0064
    20.07 02:104.879-0.0019
    20.07 02:004.8809+0.0179
    20.07 01:504.863-0.0319
    20.07 01:404.8949+0.0079
    20.07 01:304.887-0.0165
    20.07 01:204.9035+0.0115
    20.07 01:104.892-0.0229
    20.07 01:004.9149-0.0049
    20.07 00:504.9198+0.016
    20.07 00:404.9038-0.0029
    20.07 00:304.9067-0.0264
    20.07 00:204.9331-0.0221
    20.07 00:104.9552+0.0019
    20.07 00:004.9533+0.0108
    19.07 23:504.9425-0.0024
    19.07 23:404.9449-0.0131
    19.07 23:304.958+0.0042
    19.07 23:204.9538+0.0153
    19.07 23:104.9385-0.01
    19.07 23:004.9485-0.0085
    19.07 22:504.957-0.0044
    19.07 22:404.9614-0.0247
    19.07 22:304.9861+0.0229
    19.07 22:204.9632-0.0358
    19.07 22:104.999+0.0141
    19.07 22:004.9849+0.0142
    19.07 21:504.9707-0.0321
    19.07 21:405.0028+0.024
    19.07 21:304.9788+0.0395
    19.07 21:204.9393+0.0741
    19.07 21:104.8652+0.0596
    19.07 21:004.8056+0.0178
    19.07 20:504.7878+0.0027
    19.07 20:404.7851+0.0485
    19.07 20:304.7366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8947
    макс: 5.3709
    за неделю:
    4.6727

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.0612
    20.07 20:004.6184-0.0442
    20.07 19:004.7379+0.0109
    20.07 18:004.7554-0.0256
    20.07 17:004.807+0.0016
    20.07 16:004.8007+0.0142
    20.07 15:004.8142-0.0198
    20.07 14:004.8075+0.0012
    20.07 13:004.8163+0.0089
    20.07 12:004.8127+0.0168
    20.07 11:004.7918-0.0091
    20.07 10:004.7844+0.0021
    20.07 09:004.805-0.0019
    20.07 08:004.8184-0.0071
    20.07 07:004.8298+0.0123
    20.07 06:004.8145-0.0262
    20.07 05:004.8924-0.0047
    20.07 04:004.8846-0.025
    20.07 03:004.8724-0.0019
    20.07 02:004.8809-0.0229
    20.07 01:004.9149+0.0019
    20.07 00:004.9533-0.01
    19.07 23:004.9485+0.0141
    19.07 22:004.9849+0.0596
    19.07 21:004.8056+0.0013
    19.07 20:004.7266+0.0186
    19.07 19:004.7307-0.0826
    19.07 18:004.7925+0.01
    19.07 17:004.8171+0.0503
    19.07 16:004.7345+0.0152
    19.07 15:004.7796+0.0081
    19.07 14:004.8419+0.0112
    19.07 13:004.8973+0.0025
    19.07 12:004.8976-0.0301
    19.07 11:004.7559-0.0069
    19.07 10:004.8707-0.0002
    19.07 09:004.8863+0.0009
    19.07 08:004.9147+0.0277
    19.07 07:004.8798-0.0192
    19.07 06:004.8984+0.0282
    19.07 05:004.8922-0.0153
    19.07 04:004.8356+0.0163
    19.07 03:004.8613-0.0407
    19.07 02:004.8835-0.0256
    19.07 01:004.8939-0.0004
    19.07 00:004.862+0.0042
    18.07 23:004.8585+0.0078
    18.07 22:004.8251-0.0003
    18.07 21:004.855-0.0145
    18.07 20:004.8021+0.0473
    18.07 19:004.7124+0.0292
    18.07 18:004.7274+0.0181
    18.07 17:004.9672-0.0665
    18.07 16:005.057+0.0143
    18.07 15:004.6539-0.0018
    18.07 14:004.6497-0.0101
    18.07 13:004.7132-0.0109
    18.07 12:004.7939-0.0174
    18.07 11:004.6859-0.0152
    18.07 10:004.7834-0.0738
    18.07 09:004.8946+0.0075
    18.07 08:004.8999+0.0129
    18.07 07:005.0412+0.0164
    18.07 06:005.0272+0.0074
    18.07 05:005.0434-0.0045
    18.07 04:005.1237-0.0122
    18.07 03:005.0543+0.0404
    18.07 02:004.9685-0.0342
    18.07 01:004.9302+0.0076
    18.07 00:004.9673+0.0594
    17.07 23:004.9935+0.054
    17.07 22:004.8951+0.0547
    17.07 21:004.8887+0.0313
    17.07 20:004.9475-0.0456
    17.07 19:004.999-0.0267
    17.07 18:005.0417-0.0686
    17.07 17:005.2278-0.0188
    17.07 16:005.2212+0.0144
    17.07 15:005.3145-0.0451
    17.07 14:005.265+0.0444
    17.07 13:005.1322-0.006
    17.07 12:005.1973-0.0039
    17.07 11:005.1803+0.026
    17.07 10:005.1582-0.0002
    17.07 09:005.1467-0.0525
    17.07 08:005.2113-0.0139
    17.07 07:005.1683-0.0449
    17.07 06:005.2701+0.0851
    17.07 05:004.9735+0.0124
    17.07 04:005.2932-0.0239
    17.07 03:005.2869+0.0506
    17.07 02:005.2515+0.058
    17.07 01:005.1452+0.0543
    17.07 00:005.0556-0.0503
    16.07 23:005.1282-0.5885
    16.07 22:005.3709-0.055
    16.07 21:005.3333+0.1601
    16.07 20:005.2295+0.2038
    16.07 19:004.8589+0.016
    16.07 18:004.8843+0.0028
    16.07 17:004.9565+0.0187
    16.07 16:004.7956-0.0187
    16.07 15:004.7484-0.0262
    16.07 14:004.7235-0.0012
    16.07 13:004.7097+0.0107
    16.07 12:004.6641-0.0318
    16.07 11:004.7175-0.019
    16.07 10:004.7502+0.0111
    16.07 09:004.739+0.0134
    16.07 08:004.7263+0.0087
    16.07 07:004.7009-0.0352
    16.07 06:004.7142+0.0075
    16.07 05:004.6269-0.0158
    16.07 04:004.6291-0.0283
    16.07 03:004.6631-0.0064
    16.07 02:004.6559+0.0098
    16.07 01:004.7002-0.0047
    16.07 00:004.7855+0.0001
    15.07 23:004.7598+0.0566
    15.07 22:004.6505+0.0216
    15.07 21:004.7388-0.0003
    15.07 20:004.6929+0.0096
    15.07 19:004.7041-0.0077
    15.07 18:004.7604+0.0071
    15.07 17:004.8254-0.0027
    15.07 16:004.8824+0.0074
    15.07 15:004.7813+0.0048
    15.07 14:004.7878+0.0199
    15.07 13:004.7607+0.007
    15.07 12:004.7914+0.0308
    15.07 11:004.7408-0.0362
    15.07 10:004.8361+0.0035
    15.07 09:004.8602+0.0084
    15.07 08:004.8326-0.0101
    15.07 07:004.7931+0.0433
    15.07 06:004.8811-0.0218
    15.07 05:004.9849-0.0103
    15.07 04:004.9585-0.0317
    15.07 03:004.7123+0.0345
    15.07 02:004.474+0.0016
    15.07 01:004.455-0.0244
    15.07 00:004.5372-0.0158
    14.07 23:004.5641+0.0188
    14.07 22:004.5633-0.0006
    14.07 04:004.0028+0.0005
    14.07 03:004.0019-0.0053
    14.07 02:004.0577-0.0065
    14.07 01:004.0735-0.0011
    13.07 23:004.0312-0.0012
    13.07 22:004.0163+0.0073
    13.07 21:003.8947
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.3754
    макс: 5.3709
    за месяц:
    4.6727
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20194.8485+0.0074
    18.07.20194.8411-0.2769
    17.07.20195.118+0.2391
    16.07.20194.8789+0.0837
    15.07.20194.7952+0.5455
    14.07.20194.2497+0.3322
    13.07.20193.9175-0.1123
    12.07.20194.0298+0.0009
    11.07.20194.0289+0.4844
    10.07.20193.5445+0.1299
    09.07.20193.4146+0.1862
    08.07.20193.2284-0.0185
    07.07.20193.2469+0.0409
    06.07.20193.206-0.1003
    05.07.20193.3063+0.0747
    04.07.20193.2316-0.1448
    03.07.20193.3764-0.0373
    02.07.20193.4137+0.1655
    01.07.20193.2482+0.1905
    30.06.20193.0577+0.0274
    29.06.20193.0303-0.0846
    28.06.20193.1149+0.0653
    27.06.20193.0496+0.3362
    26.06.20192.7134+0.1969
    25.06.20192.5165+0.1411
    24.06.20192.3754-0.1054
    23.06.20192.4808-0.1688
    22.06.20192.6496-0.0636
    21.06.20192.7132-0.0081
    20.06.20192.7213+0.0597
    19.06.20192.6616
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.3754
    макс: 5.3709
    за квартал:
    4.6727
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.20194.8485+0.0074
    18.07.20194.8411-0.2769
    17.07.20195.118+0.2391
    16.07.20194.8789+0.0837
    15.07.20194.7952+0.5455
    14.07.20194.2497+0.3322
    13.07.20193.9175-0.1123
    12.07.20194.0298+0.0009
    11.07.20194.0289+0.4844
    10.07.20193.5445+0.1299
    09.07.20193.4146+0.1862
    08.07.20193.2284-0.0185
    07.07.20193.2469+0.0409
    06.07.20193.206-0.1003
    05.07.20193.3063+0.0747
    04.07.20193.2316-0.1448
    03.07.20193.3764-0.0373
    02.07.20193.4137+0.1655
    01.07.20193.2482+0.1905
    30.06.20193.0577+0.0274
    29.06.20193.0303-0.0846
    28.06.20193.1149+0.0653
    27.06.20193.0496+0.3362
    26.06.20192.7134+0.1969
    25.06.20192.5165+0.1411
    24.06.20192.3754-0.1054
    23.06.20192.4808-0.1688
    22.06.20192.6496-0.0636
    21.06.20192.7132-0.0081
    20.06.20192.7213+0.0597
    19.06.20192.6616-0.0093
    18.06.20192.6709-0.0071
    17.06.20192.678-0.0439
    16.06.20192.7219+0.0809
    15.06.20192.641-0.0586
    14.06.20192.6996+0.0955
    13.06.20192.6041-0.099
    12.06.20192.7031-0.0181
    11.06.20192.7212-0.0213
    10.06.20192.7425-0.0595
    09.06.20192.802+0.139
    08.06.20192.663-0.0236
    07.06.20192.6866-0.2591
    06.06.20192.9457-0.0879
    05.06.20193.0336+0.0377
    04.06.20192.9959+0.3508
    03.06.20192.6451-0.0303
    02.06.20192.6754-0.043
    01.06.20192.7184-0.0866
    31.05.20192.805+0.1525
    30.05.20192.6525+0.0474
    29.05.20192.6051+0.0494
    28.05.20192.5557-0.0119
    27.05.20192.5676-0.0264
    26.05.20192.594+0.061
    25.05.20192.533+0.0753
    24.05.20192.4577-0.0896
    23.05.20192.5473-0.0208
    22.05.20192.5681-0.0794
    21.05.20192.6475-0.0916
    20.05.20192.7391+0.0554
    19.05.20192.6837-0.3175
    18.05.20193.0012+0.0133
    17.05.20192.9879+0.358
    16.05.20192.6299-0.1082
    15.05.20192.7381

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »