Меню сайта

Курс турецкой лиры к Bluzelle

Обновлено: 15.11.2019 12:50:01

=
Калькулятор TRY - BLZ / Обратный расчет: курс Bluzelle к турецкой лире
Обменять турецкая лира на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно bluzelle, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5608
    макс: 5.8941
    за сутки:
    5.8467

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.11 12:505.8467-0.0041
    15.11 12:405.8508-0.0094
    15.11 12:305.8602-0.0339
    15.11 12:205.8941+0.0132
    15.11 12:105.8809+0.2021
    15.11 12:005.6788-0.0057
    15.11 11:505.6845+0.0063
    15.11 11:405.6782+0.0033
    15.11 11:305.6749-0.012
    15.11 11:205.6869+0.0062
    15.11 11:105.6807-0.0203
    15.11 11:005.701-0.0084
    15.11 10:505.7094+0.0328
    15.11 10:405.6766-0.011
    15.11 10:305.6876-0.0141
    15.11 10:205.7017-0.0222
    15.11 10:105.7239+0.0063
    15.11 10:005.7176+0.0245
    15.11 09:505.6931-0.0193
    15.11 09:405.7124-0.011
    15.11 09:305.7234+0.02
    15.11 09:205.7034+0.0511
    15.11 09:105.6523+0.0115
    15.11 09:005.6408+0.0288
    15.11 08:505.612-0.0056
    15.11 08:405.6176-0.0062
    15.11 08:305.6238-0.0202
    15.11 08:205.644+0.0073
    15.11 08:105.6367+0.0036
    15.11 08:005.6331+0.0112
    15.11 07:505.6219+0.0019
    15.11 07:405.62-0.0169
    15.11 07:305.6369-0.0108
    15.11 07:205.6477+0.0005
    15.11 07:105.6472+0.011
    15.11 07:005.6362-0.013
    15.11 06:505.6492-0.0097
    15.11 06:405.6589-0.0021
    15.11 06:305.661-0.0073
    15.11 06:205.6683-0.0137
    15.11 06:105.682+0.0073
    15.11 06:005.6747+0.0253
    15.11 05:505.6494-0.0045
    15.11 05:405.6539-0.0236
    15.11 05:305.6775+0.0146
    15.11 05:205.6629+0.014
    15.11 05:105.6489+0.0022
    15.11 05:005.6467+0.029
    15.11 04:505.6177-0.0225
    15.11 04:405.6402+0.0106
    15.11 04:305.6296+0.0199
    15.11 04:205.6097+0.0489
    15.11 04:105.5608-0.0103
    15.11 04:005.5711-0.0208
    15.11 03:505.5919-0.0249
    15.11 03:405.6168+0.0201
    15.11 03:305.5967-0.1212
    15.11 03:205.7179-0.025
    15.11 03:105.7429+0.0125
    15.11 03:005.7304+0.0194
    15.11 02:505.711-0.006
    15.11 02:405.717-0.0313
    15.11 02:305.7483+0.0064
    15.11 02:205.7419+0.0072
    15.11 02:105.7347-0.0205
    15.11 02:005.7552+0.0089
    15.11 01:505.7463-0.0168
    15.11 01:405.7631+0.0229
    15.11 01:305.7402-0.0228
    15.11 01:205.763-0.013
    15.11 01:105.776-0.0008
    15.11 01:005.7768-0.0022
    15.11 00:505.779+0.0061
    15.11 00:405.7729+0.0033
    15.11 00:305.7696-0.016
    15.11 00:205.7856-0.0241
    15.11 00:105.8097-0.0021
    15.11 00:005.8118+0.0155
    14.11 23:505.7963+0.013
    14.11 23:405.7833+0.0057
    14.11 23:305.7776-0.0017
    14.11 23:205.7793+0.0122
    14.11 23:105.7671+0.0035
    14.11 23:005.7636+0.013
    14.11 22:505.7506+0.005
    14.11 22:405.7456+0.0014
    14.11 22:305.7442-0.0119
    14.11 22:205.7561-0.0031
    14.11 22:105.7592+0.0004
    14.11 22:005.7588-0.0071
    14.11 21:505.7659+0.007
    14.11 21:405.7589-0.0031
    14.11 21:305.762-0.0095
    14.11 21:205.7715+0.0098
    14.11 21:105.7617-0.0217
    14.11 21:005.7834-0.0045
    14.11 20:505.7879+0.0049
    14.11 20:405.783+0.0029
    14.11 20:305.7801+0.0094
    14.11 20:205.7707+0.0039
    14.11 20:105.7668+0.006
    14.11 20:005.7608-0.0033
    14.11 19:505.7641-0.0514
    14.11 19:405.8155+0.0061
    14.11 19:305.8094+0.0309
    14.11 19:205.7785-0.0099
    14.11 19:105.7884-0.009
    14.11 19:005.7974-0.0268
    14.11 18:505.8242+0.0362
    14.11 18:405.788+0.0123
    14.11 18:305.7757-0.004
    14.11 18:205.7797+0.0086
    14.11 18:105.7711-0.0117
    14.11 18:005.7828-0.0224
    14.11 17:505.8052+0.0163
    14.11 17:405.7889-0.0004
    14.11 17:305.7893-0.0267
    14.11 17:205.816-0.0323
    14.11 17:005.8483+0.0042
    14.11 16:505.8441-0.0217
    14.11 16:405.8658+0.0161
    14.11 16:305.8497+0.0124
    14.11 16:205.8373-0.0059
    14.11 16:105.8432-0.0098
    14.11 16:005.853+0.0142
    14.11 15:505.8388+0.0075
    14.11 15:405.8313+0.0354
    14.11 15:305.7959+0.0032
    14.11 15:205.7927-0.0096
    14.11 15:105.8023-0.0242
    14.11 15:005.8265+0.0055
    14.11 14:505.821+0.0161
    14.11 14:405.8049+0.0221
    14.11 14:305.7828-0.0126
    14.11 14:205.7954+0.0253
    14.11 14:105.7701-0.006
    14.11 14:005.7761+0.029
    14.11 13:505.7471-0.0036
    14.11 13:405.7507-0.0002
    14.11 13:305.7509-0.0232
    14.11 13:205.7741-0.0146
    14.11 13:105.7887+0.009
    14.11 13:005.7797+0.0171
    14.11 12:505.7626
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8666
    макс: 5.8941
    за неделю:
    5.8467

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.2021
    15.11 12:005.6788-0.0203
    15.11 11:005.701+0.0063
    15.11 10:005.7176+0.0115
    15.11 09:005.6408+0.0036
    15.11 08:005.6331+0.011
    15.11 07:005.6362+0.0073
    15.11 06:005.6747+0.0022
    15.11 05:005.6467-0.0103
    15.11 04:005.5711+0.0125
    15.11 03:005.7304-0.0205
    15.11 02:005.7552-0.0008
    15.11 01:005.7768-0.0021
    15.11 00:005.8118+0.0035
    14.11 23:005.7636+0.0004
    14.11 22:005.7588-0.0217
    14.11 21:005.7834+0.006
    14.11 20:005.7608-0.009
    14.11 19:005.7974-0.0117
    14.11 18:005.7828-0.0323
    14.11 17:005.8483-0.0098
    14.11 16:005.853-0.0242
    14.11 15:005.8265-0.006
    14.11 14:005.7761+0.009
    14.11 13:005.7797-0.0054
    14.11 12:005.6703+0.0045
    14.11 11:005.6706+0.0098
    14.11 10:005.6475-0.0161
    14.11 09:005.6627+0.0016
    14.11 08:005.7442+0.0011
    14.11 07:005.6768-0.0245
    14.11 06:005.6882-0.0128
    14.11 05:005.6817-0.0732
    14.11 04:005.7206-0.0301
    14.11 02:005.7672-0.0014
    14.11 01:005.7556+0.0114
    14.11 00:005.7291-0.0082
    13.11 23:005.7086-0.011
    13.11 22:005.7139+0.0043
    13.11 21:005.7295+0.0111
    13.11 20:005.6932-0.0006
    13.11 19:005.6899-0.0161
    13.11 18:005.7356+0.0051
    13.11 17:005.7037-0.0024
    13.11 16:005.6665-0.0115
    13.11 15:005.7659-0.0104
    13.11 14:005.649+0.0026
    13.11 13:005.6523+0.0128
    13.11 12:005.629+0.0069
    13.11 11:005.6279+0.0569
    13.11 10:005.5827-0.0126
    13.11 09:005.6118-0.0049
    13.11 08:005.6072+0.0049
    13.11 07:005.6331+0.0005
    13.11 06:005.636-0.0066
    13.11 05:005.6423+0.0315
    13.11 04:005.6159+0.0358
    13.11 03:005.5882+0.0688
    13.11 02:005.461-0.0213
    13.11 01:005.4423-0.0343
    13.11 00:005.4241+0.0034
    12.11 23:005.4136-0.0136
    12.11 22:005.4193-0.0312
    12.11 21:005.4777+0.0039
    12.11 20:005.4559+0.0247
    12.11 19:005.4256+0.0059
    12.11 18:005.426+0.0317
    12.11 17:005.3431+0.0165
    12.11 16:005.2358-0.0084
    12.11 15:005.2515+0.0031
    12.11 14:005.2712-0.0484
    12.11 13:005.3736+0.048
    12.11 12:005.3472+0.0138
    12.11 11:005.4083-0.022
    12.11 10:005.4937+0.0221
    12.11 09:005.5108+0.0042
    12.11 08:005.4909+0.0045
    12.11 07:005.4805+0.0189
    12.11 06:005.4511-0.0098
    12.11 05:005.3726-0.0179
    12.11 04:005.3344-0.0086
    12.11 03:005.4035+0.0307
    12.11 02:005.3359-0.0074
    12.11 01:005.3281+0.0168
    12.11 00:005.2295+0.0717
    11.11 23:005.1438-0.0046
    11.11 22:005.2366+0.0861
    11.11 21:005.1666-0.1263
    11.11 20:005.2557+0.0715
    11.11 19:005.1025-0.028
    11.11 18:005.0708-0.018
    11.11 17:005.1103+0.0338
    11.11 16:004.9766+0.0304
    11.11 15:004.8666+0.0326
    11.11 14:004.9587-0.0574
    11.11 13:004.9862+0.08
    11.11 12:004.9235+0.1149
    11.11 11:005.135-0.0382
    11.11 10:005.3821+0.0342
    11.11 09:005.3403+0.0371
    11.11 08:005.3815-0.0324
    11.11 07:005.581+0.0716
    11.11 06:005.3824+0.0199
    11.11 05:005.3248+0.054
    11.11 04:005.4122+0.0251
    11.11 03:005.2703-0.0524
    11.11 02:005.2129-0.0668
    11.11 01:005.2697-0.0564
    11.11 00:005.3987-0.004
    10.11 23:005.6341-0.0507
    10.11 22:005.6393-0.2347
    10.11 21:005.7314+0.0265
    10.11 20:005.7549+0.1169
    10.11 19:005.7763
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 4.8666
    макс: 5.8941
    за месяц:
    5.8467
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20195.7503+0.3425
    12.11.20195.4078+0.2048
    11.11.20195.203-0.3226
    10.11.20195.5256
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20195.7503+0.3425
    12.11.20195.4078+0.2048
    11.11.20195.203-0.3226
    10.11.20195.5256+0.7263
    23.09.20194.7993-0.0725
    22.09.20194.8718-0.0143
    21.09.20194.8861+0.0202
    20.09.20194.8659-0.0297
    19.09.20194.8956-0.134
    18.09.20195.0296-0.2049
    17.09.20195.2345-0.0201
    16.09.20195.2546-0.0314
    15.09.20195.286+0.0396
    14.09.20195.2464-0.2336
    13.09.20195.48+0.125
    11.09.20195.355-0.0864
    10.09.20195.4414-0.1666
    09.09.20195.608+0.0662
    08.09.20195.5418-0.0964
    07.09.20195.6382+0.0305
    04.09.20195.6077+0.1927
    03.09.20195.415+0.0936
    02.09.20195.3214-0.0767
    01.09.20195.3981+0.0788
    31.08.20195.3193-0.0302
    30.08.20195.3495-0.3491
    29.08.20195.6986+0.5674
    28.08.20195.1312+0.3217
    27.08.20194.8095+0.0029
    26.08.20194.8066-0.0519
    25.08.20194.8585-0.0628
    24.08.20194.9213-0.0227
    23.08.20194.944-0.3505
    22.08.20195.2945-0.1563
    21.08.20195.4508+0.0929
    20.08.20195.3579-0.0967
    19.08.20195.4546-0.1922
    18.08.20195.6468-0.1883
    17.08.20195.8351+5.8351
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »