Курсы криптовалют к FUNToken

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Турецкая лира » FUNToken

Курс турецкой лиры (TRY) к FUNToken (FUN)

Обновлено: 31.07.2026 16:50:01


	=
Калькулятор TRY - FUN / Обратный расчет: курс FUNToken к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно funtoken, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1868

макс: 4.2919

за сутки:

4.2248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:50	4.2248	+0.0114
31.07 16:40	4.2134	-0.054
31.07 16:30	4.2674	-0.0063
31.07 16:20	4.2737	-0.0097
31.07 16:10	4.2834	+0.0421
31.07 16:00	4.2413	-0.0506
31.07 15:50	4.2919	+0.0078
31.07 15:40	4.2841	+0.0342
31.07 15:30	4.2499	-0.0031
31.07 15:28	4.253	-
31.07 15:28	4.253	-0.0203
31.07 15:10	4.2733	-0.0004
31.07 15:04	4.2737	+0.0004
31.07 15:00	4.2733	+0.01
31.07 14:50	4.2633	+0.0008
31.07 14:40	4.2625	+0.0033
31.07 14:30	4.2592	+0.0008
31.07 14:20	4.2584	+0.0198
31.07 14:10	4.2386	-0.0001
31.07 14:00	4.2387	-0.0001
31.07 13:50	4.2388	-0.0095
31.07 13:40	4.2483	-0.0066
31.07 13:30	4.2549	+0.0248
31.07 13:20	4.2301	+0.0009
31.07 13:10	4.2292	+0.0144
31.07 13:03	4.2148	-0.014
31.07 13:00	4.2288	+0.0041
31.07 12:50	4.2247	-0.0198
31.07 12:40	4.2445	+0.0003
31.07 12:30	4.2442	+0.0482
31.07 12:20	4.196	-0.0467
31.07 12:10	4.2427	-0.0415
31.07 12:00	4.2842	+0.0118
31.07 11:50	4.2724	+0.0551
31.07 11:40	4.2173	+0.0048
31.07 11:30	4.2125	+0.0012
31.07 11:20	4.2113	+0.0045
31.07 11:10	4.2068	+0.02
31.07 11:03	4.1868	-0.019
31.07 11:00	4.2058	+0.0078
31.07 10:50	4.198	-0.0125
31.07 10:40	4.2105	-0.0014
31.07 10:30	4.2119	+0.007
31.07 10:20	4.2049	+0.0008
31.07 10:10	4.2041	-0.0073
31.07 10:00	4.2114	-0.0019
31.07 09:50	4.2133	+0.0028
31.07 09:40	4.2105	-0.0004
31.07 09:30	4.2109	+0.0044
31.07 09:20	4.2065	-0.0068
31.07 09:10	4.2133	+0.0051
31.07 09:03	4.2082	-0.0033
31.07 09:00	4.2115	-0.005
31.07 08:50	4.2165	+0.0118
31.07 08:40	4.2047	+0.0003
31.07 08:30	4.2044	-0.0042
31.07 08:20	4.2086	+0.0013
31.07 08:10	4.2073	+0.0013
31.07 08:00	4.206	+0.0039
31.07 07:50	4.2021	+0.0045
31.07 07:40	4.1976	-0.0094
31.07 07:30	4.207	-0.0264
31.07 07:20	4.2334	+0.0042
31.07 07:10	4.2292	-0.0065
31.07 07:03	4.2357	-0.0004
31.07 07:00	4.2361	+0.0024
31.07 06:50	4.2337	+0.0018
31.07 06:40	4.2319	-0.0124
31.07 06:30	4.2443	-0.0116
31.07 06:20	4.2559	+0.0003
31.07 06:10	4.2556	+0.0026
31.07 06:00	4.253	-0.0071
31.07 05:50	4.2601	+0.0066
31.07 05:40	4.2535	+0.0006
31.07 05:30	4.2529	+0.0007
31.07 05:20	4.2522	+0.0299
31.07 05:10	4.2223	-0.0034
31.07 05:03	4.2257	-0.056
31.07 05:00	4.2817	+0.0674
31.07 04:50	4.2143	-0.0006
31.07 04:45	4.2149	+0.0085
31.07 04:30	4.2064	-0.0024
31.07 04:20	4.2088	-0.0067
31.07 04:10	4.2155	+0.0087
31.07 04:00	4.2068	-0.0096
31.07 03:50	4.2164	+0.0001
31.07 03:40	4.2163	-0.0014
31.07 03:30	4.2177	-0.0099
31.07 03:20	4.2276	+0.0118
31.07 03:10	4.2158	-0.001
31.07 03:03	4.2168	+0.0002
31.07 03:00	4.2166	+0.0033
31.07 02:50	4.2133	+0.0014
31.07 02:40	4.2119	-0.0019
31.07 02:30	4.2138	-0.0017
31.07 02:20	4.2155	+0.003
31.07 02:10	4.2125	-0.0003
31.07 02:00	4.2128	-0.0037
31.07 01:50	4.2165	-0.0008
31.07 01:40	4.2173	-0.0042
31.07 01:30	4.2215	+0.0045
31.07 01:20	4.217	+0.0048
31.07 01:10	4.2122	+0.0036
31.07 01:03	4.2086	-0.0098
31.07 01:00	4.2184	+0.0007
31.07 00:50	4.2177	+0.0047
31.07 00:40	4.213	-0.0068
31.07 00:30	4.2198	-0.0015
31.07 00:20	4.2213	+0.0039
31.07 00:10	4.2174	-0.0078
31.07 00:00	4.2252	+0.0051
30.07 23:50	4.2201	-0.0023
30.07 23:40	4.2224	-0.006
30.07 23:30	4.2284	-0.0019
30.07 23:20	4.2303	+0.0106
30.07 23:10	4.2197	-0.0044
30.07 23:03	4.2241	+0.0028
30.07 23:00	4.2213	-0.002
30.07 22:50	4.2233	-0.0162
30.07 22:40	4.2395	-0.0367
30.07 22:30	4.2762	+0.0315
30.07 22:20	4.2447	+0.0268
30.07 22:10	4.2179	-0.0226
30.07 22:00	4.2405	+0.0112
30.07 21:50	4.2293	-0.0077
30.07 21:40	4.237	+0.0175
30.07 21:30	4.2195	-0.0347
30.07 21:20	4.2542	+0.0161
30.07 21:10	4.2381	+0.006
30.07 21:03	4.2321	+0.0007
30.07 21:00	4.2314	+0.0055
30.07 20:50	4.2259	+0.0079
30.07 20:40	4.218	+0.0012
30.07 20:30	4.2168	-0.0017
30.07 20:20	4.2185	+0.0002
30.07 20:10	4.2183	-0.0001
30.07 20:00	4.2184	-0.0008
30.07 19:50	4.2192	+0.0007
30.07 19:40	4.2185	-0.0009
30.07 19:30	4.2194	-0.0052
30.07 19:20	4.2246	+0.0096
30.07 19:10	4.215	-0.0172
30.07 19:03	4.2322	+0.0019
30.07 19:00	4.2303	+0.0132
30.07 18:50	4.2171	+0.0022
30.07 18:40	4.2149	-0.0016
30.07 18:30	4.2165	-0.0027
30.07 18:20	4.2192	+0.0029
30.07 18:10	4.2163	+0.0011
30.07 18:00	4.2152	-0.0022
30.07 17:50	4.2174	-0.0192
30.07 17:40	4.2366	+0.0089
30.07 17:30	4.2277	-0.014
30.07 17:20	4.2417	+0.0195
30.07 17:10	4.2222	-0.001
30.07 17:03	4.2232	+0.0013
30.07 17:00	4.2219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1868

макс: 4.7712

за неделю:

4.2248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:50	4.2248	-0.0506
31.07 15:50	4.2919	+0.01
31.07 14:50	4.2633	-0.0001
31.07 13:50	4.2388	+0.0041
31.07 12:50	4.2247	+0.0118
31.07 11:50	4.2724	+0.0078
31.07 10:50	4.198	-0.0019
31.07 09:50	4.2133	-0.005
31.07 08:50	4.2165	+0.0039
31.07 07:50	4.2021	+0.0024
31.07 06:50	4.2337	-0.0071
31.07 05:50	4.2601	+0.0674
31.07 04:50	4.2143	-0.0096
31.07 03:50	4.2164	+0.0033
31.07 02:50	4.2133	-0.0037
31.07 01:50	4.2165	+0.0007
31.07 00:50	4.2177	+0.0051
30.07 23:50	4.2201	-0.002
30.07 22:50	4.2233	+0.0112
30.07 21:50	4.2293	+0.0055
30.07 20:50	4.2259	-0.0008
30.07 19:50	4.2192	+0.0132
30.07 18:50	4.2171	-0.0022
30.07 17:50	4.2174	-0.0064
30.07 16:50	4.2283	+0.0014
30.07 15:50	4.2276	-0.0042
30.07 14:50	4.2258	-0.0194
30.07 13:50	4.2411	+0.018
30.07 12:50	4.229	+0.0037
30.07 11:50	4.2566	-0.008
30.07 10:50	4.2432	-0.0002
30.07 08:40	4.2247	-0.006
30.07 07:50	4.2288	+0.0029
30.07 06:50	4.2275	-0.0116
30.07 05:50	4.2719	+0.019
30.07 04:50	4.2489	+0.0086
30.07 03:50	4.231	-0.0031
30.07 02:50	4.233	-0.0237
30.07 01:50	4.2566	-0.0269
30.07 00:50	4.2526	-0.0095
29.07 23:50	4.3048	-0.0089
29.07 22:50	4.4843	+0.0438
29.07 21:50	4.4325	-0.0306
29.07 20:50	4.4631	-0.0091
29.07 19:50	4.3724	-0.0567
29.07 18:50	4.434	+0.029
29.07 17:50	4.264	-0.0047
29.07 16:50	4.2284	+0.0024
29.07 15:50	4.2272	+0.0049
29.07 14:50	4.2234	+0.0008
29.07 13:50	4.2296	-0.0176
29.07 12:50	4.2304	-0.0018
29.07 11:50	4.2272	-0.0025
29.07 10:50	4.2273	+0.0022
29.07 09:50	4.2301	-
29.07 08:50	4.2278	-
29.07 07:50	4.2272	+0.0021
29.07 06:50	4.2252	+0.0019
29.07 05:50	4.2247	+0.0009
29.07 04:50	4.225	-0.0009
29.07 03:50	4.2241	-0.0005
29.07 02:50	4.2253	+0.0015
29.07 01:50	4.2294	+0.0004
29.07 00:50	4.227	+0.0005
28.07 23:50	4.2275	-0.0007
28.07 22:50	4.2289	-0.0005
28.07 21:50	4.2295	+0.0027
28.07 20:50	4.2265	-0.0202
28.07 19:50	4.2549	-0.0064
28.07 18:50	4.2352	-0.0122
28.07 17:50	4.2382	-0.0457
28.07 16:50	4.2801	+0.0304
28.07 15:50	4.2802	-
28.07 14:50	4.2885	+0.0178
28.07 13:50	4.2461	-0.0065
28.07 12:50	4.2466	+0.0081
28.07 11:50	4.2403	+0.0455
28.07 10:50	4.1918	-0.0019
28.07 09:50	4.2198	+0.0189
28.07 08:50	4.2189	-0.0253
28.07 07:50	4.2436	-0.0179
28.07 06:50	4.2353	-0.0387
28.07 05:50	4.278	-0.0314
28.07 04:50	4.2961	-0.0009
28.07 03:50	4.2242	-0.0043
28.07 02:50	4.2308	-0.0004
28.07 01:50	4.2317	-0.0043
28.07 00:50	4.2293	+0.0045
27.07 23:50	4.2276	-0.0109
27.07 22:50	4.2403	+0.0095
27.07 21:50	4.2204	+0.0034
27.07 20:50	4.2277	+0.0086
27.07 19:50	4.2227	-0.0002
27.07 18:50	4.2254	-0.0003
27.07 17:50	4.2288	+0.0006
27.07 16:50	4.2274	-0.0198
27.07 15:50	4.2456	+0.0095
27.07 14:50	4.2494	+0.0129
27.07 13:50	4.2494	+0.0137
27.07 12:50	4.2561	-0.0355
27.07 11:50	4.3022	+0.0014
27.07 10:50	4.2427	+0.012
27.07 09:50	4.2256	+0.0028
27.07 08:50	4.2199	+0.0043
27.07 07:50	4.2263	-0.0063
27.07 06:50	4.2473	-0.049
27.07 05:50	4.2919	+0.0002
27.07 04:50	4.3201	-0.004
27.07 03:50	4.3058	+0.0281
27.07 02:50	4.2872	-0.015
27.07 01:50	4.3057	+0.0035
27.07 00:50	4.2835	+0.0098
26.07 23:50	4.2886	-0.0092
26.07 22:50	4.3096	-0.0114
26.07 21:50	4.3435	+0.0042
26.07 20:50	4.328	-0.0204
26.07 19:50	4.3619	-0.0067
26.07 18:50	4.5271	-0.0263
26.07 17:50	4.6841	+0.0788
26.07 16:50	4.7712	+0.0188
26.07 15:50	4.7445	+0.0036
26.07 14:50	4.6558	-0.0016
26.07 13:50	4.5472	-0.0742
26.07 12:50	4.5931	+0.0064
26.07 11:50	4.5467	+0.0148
26.07 10:50	4.5055	+0.024
26.07 09:50	4.5039	+0.0631
26.07 08:50	4.4025	-0.0061
26.07 07:50	4.503	+0.0026
26.07 06:50	4.4838	+0.0187
26.07 05:50	4.4783	+0.0026
26.07 04:50	4.4392	-0.0164
26.07 03:50	4.6352	+0.1325
26.07 02:50	4.5808	-0.0612
26.07 01:50	4.3803	+0.0004
26.07 00:50	4.3808	-0.0048
25.07 23:50	4.3874	-0.0262
25.07 22:50	4.3849	+0.0005
25.07 21:50	4.3851	-0.0081
25.07 20:50	4.3844	+0.0274
25.07 19:50	4.3564	+0.0006
25.07 18:50	4.2613	+0.0056
25.07 17:50	4.234	+0.0061
25.07 16:50	4.2428	-0.0082
25.07 15:50	4.2781	-0.0059
25.07 14:50	4.3044	-0.0119
25.07 13:50	4.3769	+0.0069
25.07 12:50	4.3528	-0.0193
25.07 11:50	4.3326	+0.0001
25.07 10:50	4.3669	+0.0184
25.07 09:50	4.3616	-0.0132
25.07 08:50	4.3622	-0.0092
25.07 07:50	4.519	+0.0458
25.07 06:50	4.3188	-0.0061
25.07 05:50	4.3091	-0.0506
25.07 04:50	4.3721	-0.0083
25.07 03:50	4.419	-0.0025
25.07 02:50	4.4693	-0.0239
25.07 01:50	4.4669	+0.001
25.07 00:50	4.4627	-0.0043
24.07 23:50	4.4481	+0.0247
24.07 22:50	4.4592	+0.0562
24.07 21:50	4.4297	-0.0552
24.07 20:50	4.5775	+0.0158
24.07 19:50	4.5867	+0.1091
24.07 18:50	4.4661	+0.0082
24.07 17:50	4.5825	-0.0148
24.07 16:50	4.5624

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.1868

макс: 7.587

за месяц:

4.2248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.23	-0.0474
29.07.2026	4.2774	+0.0395
28.07.2026	4.2379	-0.0039
27.07.2026	4.2418	-0.2236
26.07.2026	4.4654	+0.1035
25.07.2026	4.3619	-0.1601
24.07.2026	4.522	-0.1385
23.07.2026	4.6605	-0.1004
22.07.2026	4.7609	+0.0318
21.07.2026	4.7291	-0.1377
20.07.2026	4.8668	-0.3834
19.07.2026	5.2502	-0.325
18.07.2026	5.5752	+0.2583
17.07.2026	5.3169	-0.4061
16.07.2026	5.723	-0.1547
15.07.2026	5.8777	-0.0442
14.07.2026	5.9219	-0.0298
13.07.2026	5.9517	-0.1625
12.07.2026	6.1142	-0.1733
11.07.2026	6.2875	-0.1748
10.07.2026	6.4623	+0.0683
09.07.2026	6.394	-0.1034
08.07.2026	6.4974	-0.1411
07.07.2026	6.6385	-0.0015
06.07.2026	6.64	-0.4987
05.07.2026	7.1387	-0.4483
04.07.2026	7.587	+0.5715
03.07.2026	7.0155	-0.1453
02.07.2026	7.1608	-0.2439
01.07.2026	7.4047	+0.0977
30.06.2026	7.307

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.1868

макс: 59.8819

за квартал:

4.2248

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.23	-0.0474
29.07.2026	4.2774	+0.0395
28.07.2026	4.2379	-0.0039
27.07.2026	4.2418	-0.2236
26.07.2026	4.4654	+0.1035
25.07.2026	4.3619	-0.1601
24.07.2026	4.522	-0.1385
23.07.2026	4.6605	-0.1004
22.07.2026	4.7609	+0.0318
21.07.2026	4.7291	-0.1377
20.07.2026	4.8668	-0.3834
19.07.2026	5.2502	-0.325
18.07.2026	5.5752	+0.2583
17.07.2026	5.3169	-0.4061
16.07.2026	5.723	-0.1547
15.07.2026	5.8777	-0.0442
14.07.2026	5.9219	-0.0298
13.07.2026	5.9517	-0.1625
12.07.2026	6.1142	-0.1733
11.07.2026	6.2875	-0.1748
10.07.2026	6.4623	+0.0683
09.07.2026	6.394	-0.1034
08.07.2026	6.4974	-0.1411
07.07.2026	6.6385	-0.0015
06.07.2026	6.64	-0.4987
05.07.2026	7.1387	-0.4483
04.07.2026	7.587	+0.5715
03.07.2026	7.0155	-0.1453
02.07.2026	7.1608	-0.2439
01.07.2026	7.4047	+0.0977
30.06.2026	7.307	-0.241
29.06.2026	7.548	-0.1612
28.06.2026	7.7092	-0.4166
27.06.2026	8.1258	-0.0427
26.06.2026	8.1685	-0.11
25.06.2026	8.2785	-1.3396
24.06.2026	9.6181	+0.6986
23.06.2026	8.9195	+1.2075
22.06.2026	7.712	-0.2621
21.06.2026	7.9741	-0.4176
20.06.2026	8.3917	-0.4191
19.06.2026	8.8108	-0.0773
18.06.2026	8.8881	-0.0202
17.06.2026	8.9083	+0.0027
16.06.2026	8.9056	-0.4489
15.06.2026	9.3545	-0.1714
14.06.2026	9.5259	+0.049
13.06.2026	9.4769	-0.3765
12.06.2026	9.8534	-0.8352
11.06.2026	10.6886	-0.2778
10.06.2026	10.9664	-0.9908
09.06.2026	11.9572	-1.1257
08.06.2026	13.0829	+0.0445
07.06.2026	13.0384	-1.3793
06.06.2026	14.4177	-0.5856
05.06.2026	15.0033	-0.351
04.06.2026	15.3543	-1.822
03.06.2026	17.1763	+1.3212
02.06.2026	15.8551	-0.5351
01.06.2026	16.3902	-0.8653
31.05.2026	17.2555	-2.0613
30.05.2026	19.3168	-1.3493
29.05.2026	20.6661	-1.9984
28.05.2026	22.6645	-1.7435
27.05.2026	24.408	-1.7001
26.05.2026	26.1081	+0.731
25.05.2026	25.3771	-1.9254
24.05.2026	27.3025	+0.0374
23.05.2026	27.2651	-0.7856
22.05.2026	28.0507	-1.5325
21.05.2026	29.5832	+2.4075
20.05.2026	27.1757	-2.6063
19.05.2026	29.782	-0.5379
18.05.2026	30.3199	-0.5404
17.05.2026	30.8603	+0.4621
16.05.2026	30.3982	-0.0911
15.05.2026	30.4893	-3.9045
14.05.2026	34.3938	-12.1093
13.05.2026	46.5031	-7.346
12.05.2026	53.8491	+0.5208
11.05.2026	53.3283	-1.5673
10.05.2026	54.8956	+0.5402
09.05.2026	54.3554	+0.4681
08.05.2026	53.8873	+0.8262
07.05.2026	53.0611	-1.7767
06.05.2026	54.8378	-1.4745
05.05.2026	56.3123	+0.0823
04.05.2026	56.23	+0.334
03.05.2026	55.896	+1.5303
02.05.2026	54.3657	-5.5162
01.05.2026	59.8819

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот