Курсы криптовалют к FUNToken

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Турецкая лира » FUNToken

Курс турецкой лиры (TRY) к FUNToken (FUN)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор TRY - FUN / Обратный расчет: курс FUNToken к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно funtoken, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6186

макс: 2.7328

за сутки:

2.6249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:30	2.6249	+0.0063
24.09 19:20	2.6186	-0.0016
24.09 19:10	2.6202	-0.0049
24.09 19:03	2.6251	+0.003
24.09 19:00	2.6221	-0.0091
24.09 18:50	2.6312	-0.0007
24.09 18:40	2.6319	+0.0002
24.09 18:30	2.6317	-0.0018
24.09 18:20	2.6335	+0.0034
24.09 18:10	2.6301	+0.0006
24.09 18:00	2.6295	-
24.09 17:50	2.6295	-0.0007
24.09 17:40	2.6302	-0.0006
24.09 17:30	2.6308	+0.0011
24.09 17:20	2.6297	-0.0005
24.09 17:10	2.6302	-
24.09 17:03	2.6302	-0.0005
24.09 17:00	2.6307	-0.001
24.09 16:50	2.6317	+0.001
24.09 16:40	2.6307	+0.0018
24.09 16:30	2.6289	-0.0003
24.09 16:20	2.6292	-0.0014
24.09 16:10	2.6306	-0.0009
24.09 16:00	2.6315	-0.0011
24.09 15:50	2.6326	-0.0014
24.09 15:40	2.634	-0.0092
24.09 15:30	2.6432	-
24.09 15:20	2.6432	+0.0104
24.09 15:10	2.6328	-0.0005
24.09 15:03	2.6333	-0.0007
24.09 15:00	2.634	-0.0011
24.09 14:50	2.6351	+0.0019
24.09 14:40	2.6332	-0.0002
24.09 14:30	2.6334	-0.0047
24.09 14:20	2.6381	+0.0105
24.09 14:10	2.6276	+0.0013
24.09 14:00	2.6263	-0.0073
24.09 13:50	2.6336	+0.0014
24.09 13:40	2.6322	+0.0003
24.09 13:30	2.6319	-0.0033
24.09 13:20	2.6352	+0.005
24.09 13:10	2.6302	-0.0023
24.09 13:03	2.6325	+0.001
24.09 13:00	2.6315	-0.0037
24.09 12:50	2.6352	+0.001
24.09 12:40	2.6342	+0.0012
24.09 12:30	2.633	-0.0015
24.09 12:20	2.6345	-0.0013
24.09 12:10	2.6358	-0.0034
24.09 12:00	2.6392	+0.0017
24.09 11:50	2.6375	-0.0011
24.09 11:40	2.6386	-0.0033
24.09 11:30	2.6419	+0.0015
24.09 11:20	2.6404	-0.003
24.09 11:10	2.6434	-0.008
24.09 11:03	2.6514	-0.001
24.09 11:00	2.6524	-0.0133
24.09 10:50	2.6657	+0.0002
24.09 10:40	2.6655	+0.0019
24.09 10:30	2.6636	+0.0031
24.09 10:20	2.6605	-0.0027
24.09 10:10	2.6632	+0.0089
24.09 10:00	2.6543	-0.0083
24.09 09:50	2.6626	-0.0002
24.09 09:40	2.6628	+0.0042
24.09 09:30	2.6586	-
24.09 09:20	2.6586	-0.0009
24.09 09:10	2.6595	-0.0013
24.09 09:03	2.6608	+0.0022
24.09 09:00	2.6586	-0.0009
24.09 08:50	2.6595	-0.0028
24.09 08:40	2.6623	+0.0014
24.09 08:30	2.6609	-0.0007
24.09 08:20	2.6616	-0.0025
24.09 08:10	2.6641	-0.003
24.09 08:00	2.6671	+0.001
24.09 07:50	2.6661	-0.0025
24.09 07:40	2.6686	-0.0046
24.09 07:30	2.6732	+0.0018
24.09 07:20	2.6714	+0.0001
24.09 07:10	2.6713	+0.0017
24.09 07:03	2.6696	-0.0005
24.09 07:00	2.6701	+0.0034
24.09 06:50	2.6667	-0.0087
24.09 06:40	2.6754	+0.0001
24.09 06:30	2.6753	+0.0054
24.09 06:20	2.6699	-0.0081
24.09 06:10	2.678	-0.0047
24.09 06:00	2.6827	+0.0087
24.09 05:50	2.674	-0.004
24.09 05:40	2.678	-0.0009
24.09 05:30	2.6789	-0.0023
24.09 05:20	2.6812	+0.0031
24.09 05:10	2.6781	+0.0056
24.09 05:03	2.6725	-0.0001
24.09 05:00	2.6726	-0.0093
24.09 04:50	2.6819	+0.0133
24.09 04:40	2.6686	-0.0099
24.09 04:30	2.6785	+0.0007
24.09 04:20	2.6778	-0.0081
24.09 04:10	2.6859	+0.0074
24.09 04:00	2.6785	+0.0008
24.09 03:50	2.6777	-0.007
24.09 03:40	2.6847	-0.0028
24.09 03:30	2.6875	-0.0083
24.09 03:20	2.6958	+0.0024
24.09 03:10	2.6934	-0.012
24.09 03:03	2.7054	-0.0001
24.09 03:00	2.7055	-0.0024
24.09 02:50	2.7079	+0.0014
24.09 02:40	2.7065	-0.0038
24.09 02:30	2.7103	-0.0006
24.09 02:20	2.7109	+0.0012
24.09 02:10	2.7097	-0.0004
24.09 02:00	2.7101	-0.0023
24.09 01:50	2.7124	-0.0004
24.09 01:40	2.7128	-0.0022
24.09 01:30	2.715	-0.0021
24.09 01:20	2.7171	-0.0036
24.09 01:10	2.7207	-0.0007
24.09 01:03	2.7214	-0.0008
24.09 01:00	2.7222	-0.0023
24.09 00:50	2.7245	-0.0006
24.09 00:40	2.7251	-0.0014
24.09 00:30	2.7265	+0.0016
24.09 00:20	2.7249	+0.0002
24.09 00:10	2.7247	-0.0006
24.09 00:00	2.7253	-0.0001
23.09 23:50	2.7254	-0.0006
23.09 23:40	2.726	-0.0016
23.09 23:30	2.7276	-0.0006
23.09 23:20	2.7282	-0.0036
23.09 23:10	2.7318	-0.0006
23.09 23:03	2.7324	-0.0004
23.09 23:00	2.7328	+0.0057
23.09 22:50	2.7271	-0.0014
23.09 22:40	2.7285	-0.003
23.09 22:30	2.7315	+0.0009
23.09 22:20	2.7306	+0.0038
23.09 22:10	2.7268	+0.0025
23.09 22:00	2.7243	-0.0016
23.09 21:50	2.7259	-0.0003
23.09 21:40	2.7262	+0.004
23.09 21:30	2.7222	-0.0029
23.09 21:20	2.7251	+0.0025
23.09 21:10	2.7226	+0.0017
23.09 21:03	2.7209	+0.0004
23.09 21:00	2.7205	-0.0015
23.09 20:50	2.722	-0.0012
23.09 20:40	2.7232	-
23.09 20:30	2.7232	+0.0002
23.09 20:20	2.723	-0.0022
23.09 20:10	2.7252	+0.0008
23.09 20:00	2.7244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6186

макс: 3.1833

за неделю:

2.6249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 19:30	2.6249	-0.0091
24.09 18:50	2.6312	-
24.09 17:50	2.6295	-0.001
24.09 16:50	2.6317	-0.0011
24.09 15:50	2.6326	-0.0011
24.09 14:50	2.6351	-0.0073
24.09 13:50	2.6336	-0.0037
24.09 12:50	2.6352	+0.0017
24.09 11:50	2.6375	-0.0133
24.09 10:50	2.6657	-0.0083
24.09 09:50	2.6626	-0.0009
24.09 08:50	2.6595	+0.001
24.09 07:50	2.6661	+0.0034
24.09 06:50	2.6667	+0.0087
24.09 05:50	2.674	-0.0093
24.09 04:50	2.6819	+0.0008
24.09 03:50	2.6777	-0.0024
24.09 02:50	2.7079	-0.0023
24.09 01:50	2.7124	-0.0023
24.09 00:50	2.7245	-0.0001
23.09 23:50	2.7254	+0.0057
23.09 22:50	2.7271	-0.0016
23.09 21:50	2.7259	-0.0015
23.09 20:50	2.722	+0.0007
23.09 19:50	2.7237	-0.0008
23.09 18:50	2.7244	-0.0015
23.09 17:50	2.7221	-0.0061
23.09 16:50	2.7237	-0.01
23.09 15:50	2.721	-0.0026
23.09 14:50	2.721	-0.0001
23.09 13:50	2.7249	-0.0007
23.09 12:50	2.7256	+0.0016
23.09 11:50	2.7289	-0.0031
23.09 10:50	2.7355	-0.003
23.09 09:50	2.7252	-0.0032
23.09 08:50	2.7317	-0.0009
23.09 07:50	2.7257	-0.0045
23.09 06:50	2.732	-0.0062
23.09 05:50	2.7437	-
23.09 04:50	2.746	-0.0128
23.09 03:50	2.7709	+0.0001
23.09 02:50	2.7966	-0.0013
23.09 01:50	2.798	-0.0039
23.09 00:50	2.8019	+0.0019
22.09 23:50	2.8	+0.0247
22.09 22:50	2.7829	-0.0186
22.09 21:50	2.7925	-0.0044
22.09 20:50	2.8018	+0.0045
22.09 19:50	2.814	-0.0003
22.09 18:50	2.8237	-0.0022
22.09 17:50	2.8373	+0.0022
22.09 16:50	2.8143	-0.0201
22.09 15:50	2.8356	-0.0067
22.09 14:50	2.8604	-0.0004
22.09 13:50	2.8591	+0.0169
22.09 12:50	2.8532	+0.0009
22.09 11:50	2.8631	-0.0014
22.09 10:50	2.8652	-0.0077
22.09 09:50	2.8649	-0.014
22.09 08:50	2.8858	+0.0024
22.09 07:50	2.8666	-0.0032
22.09 06:50	2.8983	-0.002
22.09 05:50	2.919	-
22.09 04:50	2.9398	-0.0019
22.09 03:50	2.9588	-0.0067
22.09 02:50	2.9886	-0.0109
22.09 01:50	3.0155	-0.003
22.09 00:50	3.039	-0.005
21.09 23:50	3.0573	-0.002
21.09 22:50	3.0633	-0.0056
21.09 21:50	3.0719	-0.0056
21.09 20:50	3.0685	-0.0104
21.09 19:50	3.1174	+0.0049
21.09 18:50	3.1833	-0.0064
21.09 17:50	3.0984	-0.0025
21.09 16:50	3.0941	+0.0002
21.09 15:50	3.0919	+0.0034
21.09 14:50	3.0913	+0.0065
21.09 13:50	3.0747	+0.0432
21.09 12:50	3.0237	+0.0015
21.09 11:50	3.0822	-0.0175
21.09 10:50	3.0905	-0.0011
21.09 09:50	3.0685	-0.0024
21.09 08:50	3.0661	-
21.09 07:50	3.0555	+0.0106
21.09 06:50	3.0364	+0.0005
21.09 05:50	3.0154	-0.0069
21.09 04:50	3.0091	+0.003
21.09 03:50	3.0256	-0.003
21.09 02:50	3.0176	-0.0006
21.09 01:50	3.0173	-0.0024
21.09 00:50	3.0078	+0.0046
20.09 23:50	3.0152	-0.0011
20.09 22:50	3.0484	-0.0052
20.09 21:50	3.0617	+0.0068
20.09 20:50	3.053	-0.0062
20.09 19:50	3.0681	+0.0003
20.09 18:50	3.0649	+0.0037
20.09 17:50	3.0595	-0.0025
20.09 16:50	3.0426	-0.0013
20.09 15:50	3.0456	+0.002
20.09 14:50	3.0302	+0.0021
20.09 13:50	3.0041	-0.0023
20.09 12:50	3.0169	+0.0065
20.09 11:50	3.0242	+0.0022
20.09 10:50	3.0264	-0.0032
20.09 09:50	3.0473	+0.0003
20.09 08:50	3.0608	-0.0005
20.09 07:50	3.0601	-0.0238
20.09 06:50	3.0774	+0.0124
20.09 05:50	3.0374	+0.0152
20.09 04:50	3.0109	+0.001
20.09 03:50	2.9815	-0.0102
20.09 02:50	2.9857	+0.0035
20.09 01:50	2.9631	+0.0034
20.09 00:50	2.9556	-0.0006
19.09 23:50	2.9437	-0.0063
19.09 22:50	2.9566	+0.0043
19.09 21:50	2.9359	-0.0022
19.09 20:50	2.9295	-0.0239
19.09 19:50	2.9522	-0.0031
19.09 18:50	2.929	+0.0016
19.09 17:50	2.9347	+0.0283
19.09 16:50	2.8902	-0.0088
19.09 15:50	2.9065	-0.0001
19.09 14:50	2.8999	+0.0082
19.09 13:50	2.8811	-0.0034
19.09 12:50	2.8833	-0.0004
19.09 11:50	2.8793	-
19.09 10:50	2.8782	+0.0004
19.09 09:50	2.8789	+0.0011
19.09 08:50	2.8766	+0.0001
19.09 07:50	2.8763	+0.0001
19.09 06:50	2.8727	-0.0001
19.09 05:50	2.8746	+0.0055
19.09 04:50	2.8303	+0.0207
19.09 03:50	2.8274	+0.0139
19.09 02:50	2.8128	-0.0023
19.09 01:50	2.8482	+0.0044
19.09 00:50	2.8424	-0.0002
18.09 23:50	2.82	-0.0006
18.09 22:50	2.8216	-0.0047
18.09 21:50	2.8418	-0.0002
18.09 20:50	2.8338	+0.0008
18.09 19:50	2.8389	+0.0003
18.09 18:50	2.839	-0.0011
18.09 17:50	2.8418	+0.0061
18.09 16:50	2.8374	+0.0007
18.09 15:50	2.8455	-0.0016
18.09 14:50	2.8454	+0.0011
18.09 13:50	2.8433	-0.0006
18.09 12:50	2.8408	+0.0003
18.09 11:50	2.8432	-0.0009
18.09 10:50	2.8459	-0.0026
18.09 09:50	2.8465	+0.0009
18.09 08:50	2.8487	-0.003
18.09 07:50	2.8495	+0.0263
18.09 06:50	2.8293	+0.0111
18.09 05:50	2.8379	+0.0005
18.09 04:50	2.8491	-0.0104
18.09 03:50	2.863	-0.004
18.09 02:50	2.8639	-0.0006
18.09 01:50	2.8519	+0.0008
18.09 00:50	2.8569	-0.0248
17.09 23:50	2.8745	+0.0082
17.09 22:50	2.8721	+0.0039
17.09 21:50	2.8785	-0.0076
17.09 20:50	2.8857	-0.0077
17.09 19:50	2.8849

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.6186

макс: 4.0674

за месяц:

2.6249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.7283	-0.12
22.09.2026	2.8483	-0.2164
21.09.2026	3.0647	+0.0292
20.09.2026	3.0355	+0.1313
19.09.2026	2.9042	+0.0625
18.09.2026	2.8417	-0.062
17.09.2026	2.9037	-0.049
16.09.2026	2.9527	-0.0047
15.09.2026	2.9574	+0.0031
14.09.2026	2.9543	-0.0017
13.09.2026	2.956	-0.0692
12.09.2026	3.0252	-0.0783
11.09.2026	3.1035	+0.0095
10.09.2026	3.094	-0.013
09.09.2026	3.107	-0.044
08.09.2026	3.151	-0.2305
07.09.2026	3.3815	+0.1164
06.09.2026	3.2651	+0.1144
05.09.2026	3.1507	-0.1153
04.09.2026	3.266	-0.1378
03.09.2026	3.4038	-0.299
02.09.2026	3.7028	+0.1802
01.09.2026	3.5226	-0.0872
31.08.2026	3.6098	-0.1569
30.08.2026	3.7667	-0.1329
29.08.2026	3.8996	-0.1678
28.08.2026	4.0674	+0.1587
27.08.2026	3.9087	-0.0552
26.08.2026	3.9639

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.6186

макс: 8.1685

за квартал:

2.6249

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.7283	-0.12
22.09.2026	2.8483	-0.2164
21.09.2026	3.0647	+0.0292
20.09.2026	3.0355	+0.1313
19.09.2026	2.9042	+0.0625
18.09.2026	2.8417	-0.062
17.09.2026	2.9037	-0.049
16.09.2026	2.9527	-0.0047
15.09.2026	2.9574	+0.0031
14.09.2026	2.9543	-0.0017
13.09.2026	2.956	-0.0692
12.09.2026	3.0252	-0.0783
11.09.2026	3.1035	+0.0095
10.09.2026	3.094	-0.013
09.09.2026	3.107	-0.044
08.09.2026	3.151	-0.2305
07.09.2026	3.3815	+0.1164
06.09.2026	3.2651	+0.1144
05.09.2026	3.1507	-0.1153
04.09.2026	3.266	-0.1378
03.09.2026	3.4038	-0.299
02.09.2026	3.7028	+0.1802
01.09.2026	3.5226	-0.0872
31.08.2026	3.6098	-0.1569
30.08.2026	3.7667	-0.1329
29.08.2026	3.8996	-0.1678
28.08.2026	4.0674	+0.1587
27.08.2026	3.9087	-0.0552
26.08.2026	3.9639	-0.1928
23.08.2026	4.1567	-0.0638
22.08.2026	4.2205	+0.0434
21.08.2026	4.1771	+0.0064
20.08.2026	4.1707	-0.0027
19.08.2026	4.1734	-0.2004
18.08.2026	4.3738	-0.2957
17.08.2026	4.6695	-0.3373
16.08.2026	5.0068	+0.2449
15.08.2026	4.7619	+0.1578
14.08.2026	4.6041	-0.0479
13.08.2026	4.652	-0.2597
12.08.2026	4.9117	+0.0689
11.08.2026	4.8428	+0.1766
10.08.2026	4.6662	-0.353
09.08.2026	5.0192	-0.3232
08.08.2026	5.3424	+0.3558
07.08.2026	4.9866	+0.0585
06.08.2026	4.9281	-0.5614
05.08.2026	5.4895	+0.6313
04.08.2026	4.8582	+0.4688
03.08.2026	4.3894	+0.1233
02.08.2026	4.2661	-0.0108
01.08.2026	4.2769	+0.0344
31.07.2026	4.2425	+0.0125
30.07.2026	4.23	-0.0474
29.07.2026	4.2774	+0.0395
28.07.2026	4.2379	-0.0039
27.07.2026	4.2418	-0.2236
26.07.2026	4.4654	+0.1035
25.07.2026	4.3619	-0.1601
24.07.2026	4.522	-0.1385
23.07.2026	4.6605	-0.1004
22.07.2026	4.7609	+0.0318
21.07.2026	4.7291	-0.1377
20.07.2026	4.8668	-0.3834
19.07.2026	5.2502	-0.325
18.07.2026	5.5752	+0.2583
17.07.2026	5.3169	-0.4061
16.07.2026	5.723	-0.1547
15.07.2026	5.8777	-0.0442
14.07.2026	5.9219	-0.0298
13.07.2026	5.9517	-0.1625
12.07.2026	6.1142	-0.1733
11.07.2026	6.2875	-0.1748
10.07.2026	6.4623	+0.0683
09.07.2026	6.394	-0.1034
08.07.2026	6.4974	-0.1411
07.07.2026	6.6385	-0.0015
06.07.2026	6.64	-0.4987
05.07.2026	7.1387	-0.4483
04.07.2026	7.587	+0.5715
03.07.2026	7.0155	-0.1453
02.07.2026	7.1608	-0.2439
01.07.2026	7.4047	+0.0977
30.06.2026	7.307	-0.241
29.06.2026	7.548	-0.1612
28.06.2026	7.7092	-0.4166
27.06.2026	8.1258	-0.0427
26.06.2026	8.1685

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот