Курсы криптовалют к IOStoken

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Все криптовалюты » Турецкая лира » IOStoken »

Курс турецкой лиры к IOStoken

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор TRY - IOST / Обратный расчет: курс IOStoken к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно iostoken, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3935

макс: 6.6216

за сутки:

6.5689

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.09 02:30	6.5689	-0.001
08.09 02:20	6.5699	-0.0162
08.09 02:10	6.5861	+0.017
08.09 02:03	6.5691	+0.0002
08.09 02:00	6.5689	+0.0029
08.09 01:50	6.566	+0.005
08.09 01:40	6.561	+0.018
08.09 01:30	6.543	+0.0049
08.09 01:20	6.5381	+0.0053
08.09 01:10	6.5328	+0.008
08.09 01:00	6.5248	+0.0088
08.09 00:50	6.516	-0.0023
08.09 00:40	6.5183	+0.0012
08.09 00:30	6.5171	-0.0037
08.09 00:20	6.5208	-0.0106
08.09 00:10	6.5314	+0.0197
08.09 00:03	6.5117	+0.001
08.09 00:00	6.5107	+0.0256
07.09 23:50	6.4851	+0.0044
07.09 23:40	6.4807	+0.0053
07.09 23:30	6.4754	+0.0096
07.09 23:20	6.4658	+0.0076
07.09 23:10	6.4582	+0.0151
07.09 23:00	6.4431	-0.0144
07.09 22:50	6.4575	-0.0111
07.09 22:40	6.4686	+0.0048
07.09 22:30	6.4638	-0.0181
07.09 22:20	6.4819	-0.0091
07.09 22:10	6.491	+0.0022
07.09 22:03	6.4888	-0.0027
07.09 22:00	6.4915	+0.0095
07.09 21:50	6.482	-0.0106
07.09 21:40	6.4926	+0.0004
07.09 21:30	6.4922	-0.0099
07.09 21:20	6.5021	-0.0004
07.09 21:10	6.5025	-0.0168
07.09 21:00	6.5193	+0.0127
07.09 20:50	6.5066	+0.0115
07.09 20:40	6.4951	+0.0183
07.09 20:30	6.4768	+0.0088
07.09 20:20	6.468	+0.0217
07.09 20:10	6.4463	-0.0012
07.09 20:03	6.4475	-0.0006
07.09 20:00	6.4481	+0.0075
07.09 19:50	6.4406	+0.0129
07.09 19:40	6.4277	+0.0138
07.09 19:30	6.4139	-0.0014
07.09 19:20	6.4153	+0.0122
07.09 19:10	6.4031	-0.0012
07.09 19:00	6.4043	+0.0044
07.09 18:50	6.3999	+0.0055
07.09 18:40	6.3944	+0.0009
07.09 18:30	6.3935	-0.0192
07.09 18:20	6.4127	+0.0057
07.09 18:10	6.407	-0.0125
07.09 18:03	6.4195	-0.0018
07.09 18:00	6.4213	-0.0074
07.09 17:50	6.4287	+0.0081
07.09 17:40	6.4206	-0.0053
07.09 17:30	6.4259	+0.0069
07.09 17:20	6.419	-0.0079
07.09 17:10	6.4269	+0.0038
07.09 17:00	6.4231	-0.005
07.09 16:50	6.4281	+0.0078
07.09 16:40	6.4203	+0.0045
07.09 16:30	6.4158	+0.0073
07.09 16:20	6.4085	-0.0063
07.09 16:10	6.4148	-0.0027
07.09 16:03	6.4175	+0.0117
07.09 16:00	6.4058	-0.0274
07.09 15:50	6.4332	+0.0111
07.09 15:40	6.4221	-0.0068
07.09 15:30	6.4289	-0.0056
07.09 15:20	6.4345	-0.0058
07.09 15:10	6.4403	-0.0057
07.09 15:00	6.446	-0.0004
07.09 14:50	6.4464	-0.0003
07.09 14:40	6.4467	-0.0046
07.09 14:30	6.4513	-0.0021
07.09 14:20	6.4534	-0.0101
07.09 14:10	6.4635	+0.0028
07.09 14:03	6.4607	+0.0017
07.09 14:00	6.459	-0.0041
07.09 13:50	6.4631	-0.0006
07.09 13:40	6.4637	+0.0002
07.09 13:30	6.4635	-0.0074
07.09 13:20	6.4709	-0.0053
07.09 13:10	6.4762	-0.0117
07.09 13:00	6.4879	-0.0025
07.09 12:50	6.4904	+0.0086
07.09 12:40	6.4818	-
07.09 12:30	6.4818	+0.0131
07.09 12:20	6.4687	+0.0086
07.09 12:10	6.4601	-0.0021
07.09 12:03	6.4622	+0.0012
07.09 12:00	6.461	+0.0057
07.09 11:50	6.4553	-0.0183
07.09 11:40	6.4736	-0.0149
07.09 11:30	6.4885	+0.0064
07.09 11:20	6.4821	+0.0032
07.09 11:10	6.4789	-0.0114
07.09 11:00	6.4903	-0.0038
07.09 10:50	6.4941	+0.0019
07.09 10:40	6.4922	-0.0085
07.09 10:30	6.5007	-0.0078
07.09 10:20	6.5085	-0.0138
07.09 10:10	6.5223	-0.0098
07.09 10:03	6.5321	-0.001
07.09 10:00	6.5331	-0.0043
07.09 09:50	6.5374	-0.0119
07.09 09:40	6.5493	+0.0039
07.09 09:30	6.5454	-0.0117
07.09 09:20	6.5571	+0.0026
07.09 09:10	6.5545	-0.0069
07.09 09:00	6.5614	+0.0019
07.09 08:50	6.5595	-0.0035
07.09 08:40	6.563	-0.0105
07.09 08:30	6.5735	+0.0244
07.09 08:20	6.5491	-0.0207
07.09 08:10	6.5698	-0.0087
07.09 08:03	6.5785	-0.0192
07.09 08:00	6.5977	-0.0071
07.09 07:50	6.6048	-0.0003
07.09 07:40	6.6051	-0.0026
07.09 07:30	6.6077	-0.0036
07.09 07:20	6.6113	-0.0074
07.09 07:10	6.6187	-0.0029
07.09 07:00	6.6216	+0.008
07.09 06:50	6.6136	+0.0072
07.09 06:40	6.6064	-0.0019
07.09 06:30	6.6083	+0.0016
07.09 06:20	6.6067	-0.0018
07.09 06:10	6.6085	+0.0063
07.09 06:03	6.6022	+0.0013
07.09 06:00	6.6009	+0.0048
07.09 05:50	6.5961	-0.0031
07.09 05:40	6.5992	+0.005
07.09 05:30	6.5942	-0.018
07.09 05:20	6.6122	-0.0008
07.09 05:10	6.613	-0.0007
07.09 05:00	6.6137	+0.0109
07.09 04:50	6.6028	+0.0036
07.09 04:40	6.5992	+0.0008
07.09 04:30	6.5984	-0.0008
07.09 04:20	6.5992	+0.0173
07.09 04:10	6.5819	+0.0033
07.09 04:03	6.5786	+0.0052
07.09 04:00	6.5734	+0.015
07.09 03:50	6.5584	-0.008
07.09 03:40	6.5664	-0.0047
07.09 03:30	6.5711	-0.0011
07.09 03:20	6.5722	+0.0031
07.09 03:10	6.5691	-0.0026
07.09 03:00	6.5717

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8708

макс: 6.632

за неделю:

6.5689

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.09 02:30	6.5689	+0.0029
08.09 01:50	6.566	+0.0088
08.09 00:50	6.516	+0.0256
07.09 23:50	6.4851	-0.0144
07.09 22:50	6.4575	+0.0095
07.09 21:50	6.482	+0.0127
07.09 20:50	6.5066	+0.0075
07.09 19:50	6.4406	+0.0044
07.09 18:50	6.3999	-0.0074
07.09 17:50	6.4287	-0.005
07.09 16:50	6.4281	-0.0274
07.09 15:50	6.4332	-0.0004
07.09 14:50	6.4464	-0.0041
07.09 13:50	6.4631	-0.0025
07.09 12:50	6.4904	+0.0057
07.09 11:50	6.4553	-0.0038
07.09 10:50	6.4941	-0.0043
07.09 09:50	6.5374	+0.0019
07.09 08:50	6.5595	-0.0071
07.09 07:50	6.6048	+0.008
07.09 06:50	6.6136	+0.0048
07.09 05:50	6.5961	+0.0109
07.09 04:50	6.6028	+0.015
07.09 03:50	6.5584	+0.0052
07.09 02:50	6.5665	+0.0265
07.09 01:50	6.5676	-0.0226
07.09 00:50	6.632	+0.1047
06.09 23:50	6.6273	+0.0199
06.09 22:50	6.5486	-0.0051
06.09 21:50	6.5314	-0.0062
06.09 20:50	6.4725	+0.011
06.09 19:50	6.4469	-0.0144
06.09 18:50	6.3729	+0.0044
06.09 17:50	6.3841	+0.0338
06.09 16:50	6.2687	-0.039
06.09 15:50	6.2319	-0.0159
06.09 14:50	6.3354	-0.0073
06.09 13:50	6.3283	-0.0025
06.09 12:50	6.3493	+0.006
06.09 11:50	6.3607	-0.0273
06.09 10:50	6.3896	-0.0127
06.09 09:50	6.3256	-0.0238
06.09 08:50	6.3388	+0.0066
06.09 07:50	6.3122	+0.0069
06.09 06:50	6.2853	+0.013
06.09 05:50	6.2679	+0.0042
06.09 04:50	6.3017	-0.0047
06.09 03:50	6.3502	+0.0085
06.09 02:50	6.3405	+0.0023
06.09 01:50	6.324	-0.0134
06.09 00:50	6.3511	+0.0016
05.09 23:50	6.3548	-0.008
05.09 22:50	6.3834	+0.0004
05.09 21:50	6.278	-0.0035
05.09 20:50	6.2836	+0.0081
05.09 19:50	6.298	-0.0047
05.09 18:50	6.2571	+0.0145
05.09 17:50	6.219	+0.0073
05.09 16:50	6.1869	-0.0106
05.09 15:50	6.2257	+0.0077
05.09 14:50	6.2	-0.0039
05.09 13:50	6.1925	+0.0194
05.09 12:50	6.181	+0.0328
05.09 11:50	6.1603	+0.0038
05.09 10:50	6.1421	+0.0014
05.09 09:50	6.1961	+0.0036
05.09 08:50	6.1648	-0.0256
05.09 07:50	6.1684	+0.0156
05.09 06:50	6.1806	+0.0053
05.09 05:50	6.1037	+0.0121
05.09 04:50	6.0574	-0.0004
05.09 03:50	6.061	+0.0081
05.09 02:50	6.0433	-0.0099
05.09 01:50	6.0439	-0.0165
05.09 00:50	6.0573	-0.0026
04.09 23:50	6.0813	+0.0062
04.09 22:50	6.0799	-0.0029
04.09 21:50	6.0792	+0.009
04.09 20:50	6.0412	-0.0047
04.09 19:50	6.0045	-0.0365
04.09 18:50	6.114	-0.0386
04.09 17:50	6.1431	-0.0081
04.09 16:50	6.2673	+0.017
04.09 15:50	6.248	+0.0036
04.09 14:50	6.2653	+0.0065
04.09 13:50	6.2617	+0.0193
04.09 12:50	6.1865	-0.0089
04.09 11:50	6.1873	+0.0178
04.09 10:50	6.1708	-0.0078
04.09 09:50	6.2367	+0.0168
04.09 08:50	6.2421	-0.0156
04.09 07:50	6.255	-0.0001
04.09 06:50	6.2425	+0.0034
04.09 05:50	6.296	+0.0089
04.09 04:50	6.322	+0.0506
04.09 03:50	6.2212	+0.0198
04.09 02:50	6.2268	+0.0125
04.09 01:50	6.1629	-0.0068
04.09 00:50	6.1649	-0.0085
03.09 23:50	6.1516	-0.0152
03.09 22:50	6.1687	+0.0023
03.09 21:50	6.1639	+0.0099
03.09 20:50	6.1151	+0.0154
03.09 19:50	6.1501	+0.0242
03.09 18:50	6.1407	+0.0067
03.09 17:50	6.1029	+0.018
03.09 16:50	6.0002	+0.0101
03.09 15:50	5.8802	-0.0073
03.09 14:50	5.9099	-0.0048
03.09 13:50	5.9186	-0.031
03.09 12:50	5.918	+0.0021
03.09 11:50	5.9248	+0.0062
03.09 10:50	5.8708	+0.0055
03.09 09:50	5.9123	-0.0147
03.09 08:50	5.9162	-0.0006
03.09 07:50	5.9231	+0.0019
03.09 06:50	5.9264	+0.0041
03.09 05:50	5.9044	-0.0178
03.09 04:50	5.9454	-0.0127
03.09 03:50	5.9648	-0.0012
03.09 02:50	5.9719	-0.0101
03.09 01:50	5.9957	+0.0215
03.09 00:50	5.9726	-0.0471
02.09 23:50	6.0257	+0.0005
02.09 22:50	6.045	-0.0066
02.09 21:50	6.0773	-0.009
02.09 20:50	6.0487	+0.0359
02.09 19:50	6.0597	+0.0231
02.09 18:50	6.0176	-0.0126
02.09 17:50	6.054	+0.0072
02.09 16:50	6.0828	-0.0027
02.09 15:50	6.069	+0.0038
02.09 14:50	6.0787	-0.0039
02.09 13:50	6.0648	-0.0708
02.09 12:50	6.1635	+0.0155
02.09 11:50	6.1436	+0.0077
02.09 10:50	6.2571	-0.0033
02.09 09:50	6.1939	-0.0032
02.09 08:50	6.195	+0.0136
02.09 07:50	6.23	-0.0157
02.09 06:50	6.2114	+0.0064
02.09 05:50	6.2333	-0.0108
02.09 04:50	6.1872	-0.0008
02.09 03:50	6.2149	+0.0159
02.09 02:50	6.2387	+0.0123
02.09 01:50	6.2326	-0.0213
02.09 00:50	6.124	+0.0078
01.09 23:50	6.0697	-0.0062
01.09 22:50	6.0861	-0.0012
01.09 21:50	6.0828	-0.0089
01.09 20:50	6.1846	-0.0075
01.09 19:50	6.135	-0.0228
01.09 18:50	6.1132	+0.0201
01.09 17:50	6.1142	-0.0161
01.09 16:50	6.1368	+0.0141
01.09 15:50	6.1085	-0.0166
01.09 14:50	6.1089	+0.0035
01.09 13:50	6.1203	+0.009
01.09 12:50	6.0619	-0.0009
01.09 11:50	6.0743	-0.0284
01.09 10:50	6.035	+0.0023
01.09 09:50	6.028	+0.023
01.09 08:50	6.0814	+0.0061
01.09 07:50	6.0352	+0.0004
01.09 06:50	6.0338	-0.0049
01.09 05:50	6.0622	+0.017
01.09 04:50	6.025	+0.0009
01.09 03:50	5.9968	-0.0003
01.09 02:50	5.9954

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.119

макс: 6.632

за месяц:

6.5689

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
06.09.2024	6.4044	+0.1663
05.09.2024	6.2381	+0.0707
04.09.2024	6.1674	+0.1537
03.09.2024	6.0137	-0.0896
02.09.2024	6.1033	+0.0043
01.09.2024	6.099	+0.1249
31.08.2024	5.9741	-0.0203
30.08.2024	5.9944	+0.0878
29.08.2024	5.9066	-0.0547
28.08.2024	5.9613	+0.3039
27.08.2024	5.6574	+0.2811
26.08.2024	5.3763	+0.1761
25.08.2024	5.2002	+0.0812
24.08.2024	5.119	-0.1471
23.08.2024	5.2661	-0.1586
22.08.2024	5.4247	-0.1482
21.08.2024	5.5729	-0.0571
20.08.2024	5.63	-0.2037
19.08.2024	5.8337	-0.0996
18.08.2024	5.9333	-0.0631
17.08.2024	5.9964	-0.0073
16.08.2024	6.0037	+0.2033
15.08.2024	5.8004	+0.1299
14.08.2024	5.6705	-0.0268
13.08.2024	5.6973	-0.0893
12.08.2024	5.7866	+0.0797
11.08.2024	5.7069	+0.0872
10.08.2024	5.6197	-0.0733
09.08.2024	5.693	-0.2413
08.08.2024	5.9343	-0.2645
07.08.2024	6.1988

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
06.09.2024	6.4044	+0.1663
05.09.2024	6.2381	+0.0707
04.09.2024	6.1674	+0.1537
03.09.2024	6.0137	-0.0896
02.09.2024	6.1033	+0.0043
01.09.2024	6.099	+0.1249
31.08.2024	5.9741	-0.0203
30.08.2024	5.9944	+0.0878
29.08.2024	5.9066	-0.0547
28.08.2024	5.9613	+0.3039
27.08.2024	5.6574	+0.2811
26.08.2024	5.3763	+0.1761
25.08.2024	5.2002	+0.0812
24.08.2024	5.119	-0.1471
23.08.2024	5.2661	-0.1586
22.08.2024	5.4247	-0.1482
21.08.2024	5.5729	-0.0571
20.08.2024	5.63	-0.2037
19.08.2024	5.8337	-0.0996
18.08.2024	5.9333	-0.0631
17.08.2024	5.9964	-0.0073
16.08.2024	6.0037	+0.2033
15.08.2024	5.8004	+0.1299
14.08.2024	5.6705	-0.0268
13.08.2024	5.6973	-0.0893
12.08.2024	5.7866	+0.0797
11.08.2024	5.7069	+0.0872
10.08.2024	5.6197	-0.0733
09.08.2024	5.693	-0.2413
08.08.2024	5.9343	-0.2645
07.08.2024	6.1988	-0.0363
06.08.2024	6.2351	-0.4921
05.08.2024	6.7272	+0.861
04.08.2024	5.8662	+0.311
03.08.2024	5.5552	+0.23
02.08.2024	5.3252	+0.0957
01.08.2024	5.2295	+0.2517
31.07.2024	4.9778	+0.1195
30.07.2024	4.8583	+0.0732
29.07.2024	4.7851	-0.0646
28.07.2024	4.8497	+0.0011
27.07.2024	4.8486	-0.2409
26.07.2024	5.0895	-0.1833
25.07.2024	5.2728	+0.2436
24.07.2024	5.0292	-0.0005
23.07.2024	5.0297	+0.1387
22.07.2024	4.891	+0.0977
21.07.2024	4.7933	+0.0339
20.07.2024	4.7594	-0.062
19.07.2024	4.8214	-0.0487
18.07.2024	4.8701	+0.0971
17.07.2024	4.773	-0.0961
16.07.2024	4.8691	-0.0855
15.07.2024	4.9546	-0.1805
14.07.2024	5.1351	-0.0681
13.07.2024	5.2032	-0.071
12.07.2024	5.2742	-0.0273
11.07.2024	5.3015	-0.0222
10.07.2024	5.3237	-0.0494
09.07.2024	5.3731	-0.1054
08.07.2024	5.4785	-0.0113
07.07.2024	5.4898	-0.1178
06.07.2024	5.6076	-0.3071
05.07.2024	5.9147	+0.6296
04.07.2024	5.2851	+0.2278
03.07.2024	5.0573	+0.0786
02.07.2024	4.9787	+0.3439
01.07.2024	4.6348	-0.0457
30.06.2024	4.6805	+0.0034
29.06.2024	4.6771	+0.084
28.06.2024	4.5931	-0.0932
27.06.2024	4.6863	+0.0418
26.06.2024	4.6445	+0.0888
25.06.2024	4.5557	-0.1815
24.06.2024	4.7372	+0.1847
23.06.2024	4.5525	-0.019
22.06.2024	4.5715	-0.0105
21.06.2024	4.582	+0.0563
20.06.2024	4.5257	-0.2203
19.06.2024	4.746	-0.1505
18.06.2024	4.8965	+0.5845
17.06.2024	4.312	+0.2866
16.06.2024	4.0254	-0.078
15.06.2024	4.1034	+0.0434
14.06.2024	4.06	+0.0816
13.06.2024	3.9784	-0.0521
12.06.2024	4.0305	-0.0867
11.06.2024	4.1172	+0.128
10.06.2024	3.9892	-0.0093
09.06.2024	3.9985	+3.9985
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот