Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к IOStoken
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс турецкой лиры к IOStoken
Обновлено: 08.09.2024 02:30:01
= | ||
Калькулятор TRY - IOST / Обратный расчет: курс IOStoken к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно iostoken, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.3935макс: 6.6216за сутки:
6.5689 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.09 02:30 6.5689 -0.001 08.09 02:20 6.5699 -0.0162 08.09 02:10 6.5861 +0.017 08.09 02:03 6.5691 +0.0002 08.09 02:00 6.5689 +0.0029 08.09 01:50 6.566 +0.005 08.09 01:40 6.561 +0.018 08.09 01:30 6.543 +0.0049 08.09 01:20 6.5381 +0.0053 08.09 01:10 6.5328 +0.008 08.09 01:00 6.5248 +0.0088 08.09 00:50 6.516 -0.0023 08.09 00:40 6.5183 +0.0012 08.09 00:30 6.5171 -0.0037 08.09 00:20 6.5208 -0.0106 08.09 00:10 6.5314 +0.0197 08.09 00:03 6.5117 +0.001 08.09 00:00 6.5107 +0.0256 07.09 23:50 6.4851 +0.0044 07.09 23:40 6.4807 +0.0053 07.09 23:30 6.4754 +0.0096 07.09 23:20 6.4658 +0.0076 07.09 23:10 6.4582 +0.0151 07.09 23:00 6.4431 -0.0144 07.09 22:50 6.4575 -0.0111 07.09 22:40 6.4686 +0.0048 07.09 22:30 6.4638 -0.0181 07.09 22:20 6.4819 -0.0091 07.09 22:10 6.491 +0.0022 07.09 22:03 6.4888 -0.0027 07.09 22:00 6.4915 +0.0095 07.09 21:50 6.482 -0.0106 07.09 21:40 6.4926 +0.0004 07.09 21:30 6.4922 -0.0099 07.09 21:20 6.5021 -0.0004 07.09 21:10 6.5025 -0.0168 07.09 21:00 6.5193 +0.0127 07.09 20:50 6.5066 +0.0115 07.09 20:40 6.4951 +0.0183 07.09 20:30 6.4768 +0.0088 07.09 20:20 6.468 +0.0217 07.09 20:10 6.4463 -0.0012 07.09 20:03 6.4475 -0.0006 07.09 20:00 6.4481 +0.0075 07.09 19:50 6.4406 +0.0129 07.09 19:40 6.4277 +0.0138 07.09 19:30 6.4139 -0.0014 07.09 19:20 6.4153 +0.0122 07.09 19:10 6.4031 -0.0012 07.09 19:00 6.4043 +0.0044 07.09 18:50 6.3999 +0.0055 07.09 18:40 6.3944 +0.0009 07.09 18:30 6.3935 -0.0192 07.09 18:20 6.4127 +0.0057 07.09 18:10 6.407 -0.0125 07.09 18:03 6.4195 -0.0018 07.09 18:00 6.4213 -0.0074 07.09 17:50 6.4287 +0.0081 07.09 17:40 6.4206 -0.0053 07.09 17:30 6.4259 +0.0069 07.09 17:20 6.419 -0.0079 07.09 17:10 6.4269 +0.0038 07.09 17:00 6.4231 -0.005 07.09 16:50 6.4281 +0.0078 07.09 16:40 6.4203 +0.0045 07.09 16:30 6.4158 +0.0073 07.09 16:20 6.4085 -0.0063 07.09 16:10 6.4148 -0.0027 07.09 16:03 6.4175 +0.0117 07.09 16:00 6.4058 -0.0274 07.09 15:50 6.4332 +0.0111 07.09 15:40 6.4221 -0.0068 07.09 15:30 6.4289 -0.0056 07.09 15:20 6.4345 -0.0058 07.09 15:10 6.4403 -0.0057 07.09 15:00 6.446 -0.0004 07.09 14:50 6.4464 -0.0003 07.09 14:40 6.4467 -0.0046 07.09 14:30 6.4513 -0.0021 07.09 14:20 6.4534 -0.0101 07.09 14:10 6.4635 +0.0028 07.09 14:03 6.4607 +0.0017 07.09 14:00 6.459 -0.0041 07.09 13:50 6.4631 -0.0006 07.09 13:40 6.4637 +0.0002 07.09 13:30 6.4635 -0.0074 07.09 13:20 6.4709 -0.0053 07.09 13:10 6.4762 -0.0117 07.09 13:00 6.4879 -0.0025 07.09 12:50 6.4904 +0.0086 07.09 12:40 6.4818 - 07.09 12:30 6.4818 +0.0131 07.09 12:20 6.4687 +0.0086 07.09 12:10 6.4601 -0.0021 07.09 12:03 6.4622 +0.0012 07.09 12:00 6.461 +0.0057 07.09 11:50 6.4553 -0.0183 07.09 11:40 6.4736 -0.0149 07.09 11:30 6.4885 +0.0064 07.09 11:20 6.4821 +0.0032 07.09 11:10 6.4789 -0.0114 07.09 11:00 6.4903 -0.0038 07.09 10:50 6.4941 +0.0019 07.09 10:40 6.4922 -0.0085 07.09 10:30 6.5007 -0.0078 07.09 10:20 6.5085 -0.0138 07.09 10:10 6.5223 -0.0098 07.09 10:03 6.5321 -0.001 07.09 10:00 6.5331 -0.0043 07.09 09:50 6.5374 -0.0119 07.09 09:40 6.5493 +0.0039 07.09 09:30 6.5454 -0.0117 07.09 09:20 6.5571 +0.0026 07.09 09:10 6.5545 -0.0069 07.09 09:00 6.5614 +0.0019 07.09 08:50 6.5595 -0.0035 07.09 08:40 6.563 -0.0105 07.09 08:30 6.5735 +0.0244 07.09 08:20 6.5491 -0.0207 07.09 08:10 6.5698 -0.0087 07.09 08:03 6.5785 -0.0192 07.09 08:00 6.5977 -0.0071 07.09 07:50 6.6048 -0.0003 07.09 07:40 6.6051 -0.0026 07.09 07:30 6.6077 -0.0036 07.09 07:20 6.6113 -0.0074 07.09 07:10 6.6187 -0.0029 07.09 07:00 6.6216 +0.008 07.09 06:50 6.6136 +0.0072 07.09 06:40 6.6064 -0.0019 07.09 06:30 6.6083 +0.0016 07.09 06:20 6.6067 -0.0018 07.09 06:10 6.6085 +0.0063 07.09 06:03 6.6022 +0.0013 07.09 06:00 6.6009 +0.0048 07.09 05:50 6.5961 -0.0031 07.09 05:40 6.5992 +0.005 07.09 05:30 6.5942 -0.018 07.09 05:20 6.6122 -0.0008 07.09 05:10 6.613 -0.0007 07.09 05:00 6.6137 +0.0109 07.09 04:50 6.6028 +0.0036 07.09 04:40 6.5992 +0.0008 07.09 04:30 6.5984 -0.0008 07.09 04:20 6.5992 +0.0173 07.09 04:10 6.5819 +0.0033 07.09 04:03 6.5786 +0.0052 07.09 04:00 6.5734 +0.015 07.09 03:50 6.5584 -0.008 07.09 03:40 6.5664 -0.0047 07.09 03:30 6.5711 -0.0011 07.09 03:20 6.5722 +0.0031 07.09 03:10 6.5691 -0.0026 07.09 03:00 6.5717 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8708макс: 6.632за неделю:
6.5689 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 08.09 02:30 6.5689 +0.0029 08.09 01:50 6.566 +0.0088 08.09 00:50 6.516 +0.0256 07.09 23:50 6.4851 -0.0144 07.09 22:50 6.4575 +0.0095 07.09 21:50 6.482 +0.0127 07.09 20:50 6.5066 +0.0075 07.09 19:50 6.4406 +0.0044 07.09 18:50 6.3999 -0.0074 07.09 17:50 6.4287 -0.005 07.09 16:50 6.4281 -0.0274 07.09 15:50 6.4332 -0.0004 07.09 14:50 6.4464 -0.0041 07.09 13:50 6.4631 -0.0025 07.09 12:50 6.4904 +0.0057 07.09 11:50 6.4553 -0.0038 07.09 10:50 6.4941 -0.0043 07.09 09:50 6.5374 +0.0019 07.09 08:50 6.5595 -0.0071 07.09 07:50 6.6048 +0.008 07.09 06:50 6.6136 +0.0048 07.09 05:50 6.5961 +0.0109 07.09 04:50 6.6028 +0.015 07.09 03:50 6.5584 +0.0052 07.09 02:50 6.5665 +0.0265 07.09 01:50 6.5676 -0.0226 07.09 00:50 6.632 +0.1047 06.09 23:50 6.6273 +0.0199 06.09 22:50 6.5486 -0.0051 06.09 21:50 6.5314 -0.0062 06.09 20:50 6.4725 +0.011 06.09 19:50 6.4469 -0.0144 06.09 18:50 6.3729 +0.0044 06.09 17:50 6.3841 +0.0338 06.09 16:50 6.2687 -0.039 06.09 15:50 6.2319 -0.0159 06.09 14:50 6.3354 -0.0073 06.09 13:50 6.3283 -0.0025 06.09 12:50 6.3493 +0.006 06.09 11:50 6.3607 -0.0273 06.09 10:50 6.3896 -0.0127 06.09 09:50 6.3256 -0.0238 06.09 08:50 6.3388 +0.0066 06.09 07:50 6.3122 +0.0069 06.09 06:50 6.2853 +0.013 06.09 05:50 6.2679 +0.0042 06.09 04:50 6.3017 -0.0047 06.09 03:50 6.3502 +0.0085 06.09 02:50 6.3405 +0.0023 06.09 01:50 6.324 -0.0134 06.09 00:50 6.3511 +0.0016 05.09 23:50 6.3548 -0.008 05.09 22:50 6.3834 +0.0004 05.09 21:50 6.278 -0.0035 05.09 20:50 6.2836 +0.0081 05.09 19:50 6.298 -0.0047 05.09 18:50 6.2571 +0.0145 05.09 17:50 6.219 +0.0073 05.09 16:50 6.1869 -0.0106 05.09 15:50 6.2257 +0.0077 05.09 14:50 6.2 -0.0039 05.09 13:50 6.1925 +0.0194 05.09 12:50 6.181 +0.0328 05.09 11:50 6.1603 +0.0038 05.09 10:50 6.1421 +0.0014 05.09 09:50 6.1961 +0.0036 05.09 08:50 6.1648 -0.0256 05.09 07:50 6.1684 +0.0156 05.09 06:50 6.1806 +0.0053 05.09 05:50 6.1037 +0.0121 05.09 04:50 6.0574 -0.0004 05.09 03:50 6.061 +0.0081 05.09 02:50 6.0433 -0.0099 05.09 01:50 6.0439 -0.0165 05.09 00:50 6.0573 -0.0026 04.09 23:50 6.0813 +0.0062 04.09 22:50 6.0799 -0.0029 04.09 21:50 6.0792 +0.009 04.09 20:50 6.0412 -0.0047 04.09 19:50 6.0045 -0.0365 04.09 18:50 6.114 -0.0386 04.09 17:50 6.1431 -0.0081 04.09 16:50 6.2673 +0.017 04.09 15:50 6.248 +0.0036 04.09 14:50 6.2653 +0.0065 04.09 13:50 6.2617 +0.0193 04.09 12:50 6.1865 -0.0089 04.09 11:50 6.1873 +0.0178 04.09 10:50 6.1708 -0.0078 04.09 09:50 6.2367 +0.0168 04.09 08:50 6.2421 -0.0156 04.09 07:50 6.255 -0.0001 04.09 06:50 6.2425 +0.0034 04.09 05:50 6.296 +0.0089 04.09 04:50 6.322 +0.0506 04.09 03:50 6.2212 +0.0198 04.09 02:50 6.2268 +0.0125 04.09 01:50 6.1629 -0.0068 04.09 00:50 6.1649 -0.0085 03.09 23:50 6.1516 -0.0152 03.09 22:50 6.1687 +0.0023 03.09 21:50 6.1639 +0.0099 03.09 20:50 6.1151 +0.0154 03.09 19:50 6.1501 +0.0242 03.09 18:50 6.1407 +0.0067 03.09 17:50 6.1029 +0.018 03.09 16:50 6.0002 +0.0101 03.09 15:50 5.8802 -0.0073 03.09 14:50 5.9099 -0.0048 03.09 13:50 5.9186 -0.031 03.09 12:50 5.918 +0.0021 03.09 11:50 5.9248 +0.0062 03.09 10:50 5.8708 +0.0055 03.09 09:50 5.9123 -0.0147 03.09 08:50 5.9162 -0.0006 03.09 07:50 5.9231 +0.0019 03.09 06:50 5.9264 +0.0041 03.09 05:50 5.9044 -0.0178 03.09 04:50 5.9454 -0.0127 03.09 03:50 5.9648 -0.0012 03.09 02:50 5.9719 -0.0101 03.09 01:50 5.9957 +0.0215 03.09 00:50 5.9726 -0.0471 02.09 23:50 6.0257 +0.0005 02.09 22:50 6.045 -0.0066 02.09 21:50 6.0773 -0.009 02.09 20:50 6.0487 +0.0359 02.09 19:50 6.0597 +0.0231 02.09 18:50 6.0176 -0.0126 02.09 17:50 6.054 +0.0072 02.09 16:50 6.0828 -0.0027 02.09 15:50 6.069 +0.0038 02.09 14:50 6.0787 -0.0039 02.09 13:50 6.0648 -0.0708 02.09 12:50 6.1635 +0.0155 02.09 11:50 6.1436 +0.0077 02.09 10:50 6.2571 -0.0033 02.09 09:50 6.1939 -0.0032 02.09 08:50 6.195 +0.0136 02.09 07:50 6.23 -0.0157 02.09 06:50 6.2114 +0.0064 02.09 05:50 6.2333 -0.0108 02.09 04:50 6.1872 -0.0008 02.09 03:50 6.2149 +0.0159 02.09 02:50 6.2387 +0.0123 02.09 01:50 6.2326 -0.0213 02.09 00:50 6.124 +0.0078 01.09 23:50 6.0697 -0.0062 01.09 22:50 6.0861 -0.0012 01.09 21:50 6.0828 -0.0089 01.09 20:50 6.1846 -0.0075 01.09 19:50 6.135 -0.0228 01.09 18:50 6.1132 +0.0201 01.09 17:50 6.1142 -0.0161 01.09 16:50 6.1368 +0.0141 01.09 15:50 6.1085 -0.0166 01.09 14:50 6.1089 +0.0035 01.09 13:50 6.1203 +0.009 01.09 12:50 6.0619 -0.0009 01.09 11:50 6.0743 -0.0284 01.09 10:50 6.035 +0.0023 01.09 09:50 6.028 +0.023 01.09 08:50 6.0814 +0.0061 01.09 07:50 6.0352 +0.0004 01.09 06:50 6.0338 -0.0049 01.09 05:50 6.0622 +0.017 01.09 04:50 6.025 +0.0009 01.09 03:50 5.9968 -0.0003 01.09 02:50 5.9954 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 5.119макс: 6.632за месяц:
6.5689 Дата Курс +/- 06.09.2024 6.4044 +0.1663 05.09.2024 6.2381 +0.0707 04.09.2024 6.1674 +0.1537 03.09.2024 6.0137 -0.0896 02.09.2024 6.1033 +0.0043 01.09.2024 6.099 +0.1249 31.08.2024 5.9741 -0.0203 30.08.2024 5.9944 +0.0878 29.08.2024 5.9066 -0.0547 28.08.2024 5.9613 +0.3039 27.08.2024 5.6574 +0.2811 26.08.2024 5.3763 +0.1761 25.08.2024 5.2002 +0.0812 24.08.2024 5.119 -0.1471 23.08.2024 5.2661 -0.1586 22.08.2024 5.4247 -0.1482 21.08.2024 5.5729 -0.0571 20.08.2024 5.63 -0.2037 19.08.2024 5.8337 -0.0996 18.08.2024 5.9333 -0.0631 17.08.2024 5.9964 -0.0073 16.08.2024 6.0037 +0.2033 15.08.2024 5.8004 +0.1299 14.08.2024 5.6705 -0.0268 13.08.2024 5.6973 -0.0893 12.08.2024 5.7866 +0.0797 11.08.2024 5.7069 +0.0872 10.08.2024 5.6197 -0.0733 09.08.2024 5.693 -0.2413 08.08.2024 5.9343 -0.2645 07.08.2024 6.1988 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 06.09.2024 6.4044 +0.1663 05.09.2024 6.2381 +0.0707 04.09.2024 6.1674 +0.1537 03.09.2024 6.0137 -0.0896 02.09.2024 6.1033 +0.0043 01.09.2024 6.099 +0.1249 31.08.2024 5.9741 -0.0203 30.08.2024 5.9944 +0.0878 29.08.2024 5.9066 -0.0547 28.08.2024 5.9613 +0.3039 27.08.2024 5.6574 +0.2811 26.08.2024 5.3763 +0.1761 25.08.2024 5.2002 +0.0812 24.08.2024 5.119 -0.1471 23.08.2024 5.2661 -0.1586 22.08.2024 5.4247 -0.1482 21.08.2024 5.5729 -0.0571 20.08.2024 5.63 -0.2037 19.08.2024 5.8337 -0.0996 18.08.2024 5.9333 -0.0631 17.08.2024 5.9964 -0.0073 16.08.2024 6.0037 +0.2033 15.08.2024 5.8004 +0.1299 14.08.2024 5.6705 -0.0268 13.08.2024 5.6973 -0.0893 12.08.2024 5.7866 +0.0797 11.08.2024 5.7069 +0.0872 10.08.2024 5.6197 -0.0733 09.08.2024 5.693 -0.2413 08.08.2024 5.9343 -0.2645 07.08.2024 6.1988 -0.0363 06.08.2024 6.2351 -0.4921 05.08.2024 6.7272 +0.861 04.08.2024 5.8662 +0.311 03.08.2024 5.5552 +0.23 02.08.2024 5.3252 +0.0957 01.08.2024 5.2295 +0.2517 31.07.2024 4.9778 +0.1195 30.07.2024 4.8583 +0.0732 29.07.2024 4.7851 -0.0646 28.07.2024 4.8497 +0.0011 27.07.2024 4.8486 -0.2409 26.07.2024 5.0895 -0.1833 25.07.2024 5.2728 +0.2436 24.07.2024 5.0292 -0.0005 23.07.2024 5.0297 +0.1387 22.07.2024 4.891 +0.0977 21.07.2024 4.7933 +0.0339 20.07.2024 4.7594 -0.062 19.07.2024 4.8214 -0.0487 18.07.2024 4.8701 +0.0971 17.07.2024 4.773 -0.0961 16.07.2024 4.8691 -0.0855 15.07.2024 4.9546 -0.1805 14.07.2024 5.1351 -0.0681 13.07.2024 5.2032 -0.071 12.07.2024 5.2742 -0.0273 11.07.2024 5.3015 -0.0222 10.07.2024 5.3237 -0.0494 09.07.2024 5.3731 -0.1054 08.07.2024 5.4785 -0.0113 07.07.2024 5.4898 -0.1178 06.07.2024 5.6076 -0.3071 05.07.2024 5.9147 +0.6296 04.07.2024 5.2851 +0.2278 03.07.2024 5.0573 +0.0786 02.07.2024 4.9787 +0.3439 01.07.2024 4.6348 -0.0457 30.06.2024 4.6805 +0.0034 29.06.2024 4.6771 +0.084 28.06.2024 4.5931 -0.0932 27.06.2024 4.6863 +0.0418 26.06.2024 4.6445 +0.0888 25.06.2024 4.5557 -0.1815 24.06.2024 4.7372 +0.1847 23.06.2024 4.5525 -0.019 22.06.2024 4.5715 -0.0105 21.06.2024 4.582 +0.0563 20.06.2024 4.5257 -0.2203 19.06.2024 4.746 -0.1505 18.06.2024 4.8965 +0.5845 17.06.2024 4.312 +0.2866 16.06.2024 4.0254 -0.078 15.06.2024 4.1034 +0.0434 14.06.2024 4.06 +0.0816 13.06.2024 3.9784 -0.0521 12.06.2024 4.0305 -0.0867 11.06.2024 4.1172 +0.128 10.06.2024 3.9892 -0.0093 09.06.2024 3.9985 +3.9985 08.06.2024 0