Курсы криптовалют к JasmyCoin

Bitcoin 78416.89
Эфириум 2472.29
Tether USDt 0.99995
BNB 699.96
XRP 1.3848
USDC 1
Solana 96.7367
TRON 0.33548
Hyperliquid 81.0871
Dogecoin 0.08527
Zcash 783.04
UNUS SED LEO 9.226
Chainlink 11.3221
Monero 432.91
Cardano 0.20586
Decimal 0.58859
Stellar 0.18025
Bitcoin Cash 262.79
Canton 0.1165
Dai 1

Все криптовалюты » Турецкая лира » JasmyCoin

Курс турецкой лиры (TRY) к JasmyCoin (JASMY)

Обновлено: 26.08.2026 22:40:01


	=
Калькулятор TRY - JASMY / Обратный расчет: курс JasmyCoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно jasmycoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1204

макс: 4.4517

за сутки:

4.3536

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	4.3536	+0.0048
26.08 22:30	4.3488	-0.0085
26.08 22:20	4.3573	-0.0058
26.08 22:10	4.3631	-0.004
26.08 22:00	4.3671	+0.0008
26.08 21:50	4.3663	-0.0007
26.08 21:40	4.367	+0.0176
26.08 21:30	4.3494	+0.0118
26.08 21:20	4.3376	-0.0297
26.08 21:10	4.3673	-0.0174
26.08 21:03	4.3847	-0.0059
26.08 21:00	4.3906	+0.006
26.08 20:50	4.3846	+0.0383
26.08 20:40	4.3463	+0.0013
26.08 20:30	4.345	+0.004
26.08 20:20	4.341	-0.0162
26.08 20:10	4.3572	-0.0105
26.08 20:00	4.3677	-0.0147
26.08 19:50	4.3824	-0.0013
26.08 19:40	4.3837	+0.0372
26.08 19:30	4.3465	+0.024
26.08 19:20	4.3225	+0.0184
26.08 19:10	4.3041	-0.0029
26.08 19:03	4.307	+0.018
26.08 19:00	4.289	-0.0346
26.08 18:50	4.3236	+0.0025
26.08 18:40	4.3211	+0.002
26.08 18:30	4.3191	-0.0301
26.08 18:20	4.3492	+0.0056
26.08 18:10	4.3436	+0.0186
26.08 18:00	4.325	+0.0006
26.08 17:50	4.3244	+0.0418
26.08 17:40	4.2826	+0.0422
26.08 17:30	4.2404	+0.0148
26.08 17:20	4.2256	+0.0153
26.08 17:10	4.2103	-0.0591
26.08 17:03	4.2694	+0.0194
26.08 17:00	4.25	+0.0089
26.08 16:50	4.2411	-0.06
26.08 16:40	4.3011	-0.0648
26.08 16:30	4.3659	+0.014
26.08 16:20	4.3519	+0.0134
26.08 16:10	4.3385	+0.0017
26.08 16:00	4.3368	+0.0131
26.08 15:50	4.3237	+0.0275
26.08 15:40	4.2962	+0.0131
26.08 15:30	4.2831	-0.1199
26.08 15:20	4.403	+0.0043
26.08 15:10	4.3987	+0.0019
26.08 15:03	4.3968	+0.0071
26.08 15:00	4.3897	-0.0029
26.08 14:50	4.3926	+0.004
26.08 14:40	4.3886	+0.0009
26.08 14:30	4.3877	+0.0211
26.08 14:20	4.3666	+0.0027
26.08 14:10	4.3639	-0.0064
26.08 14:00	4.3703	-0.0081
26.08 13:50	4.3784	-0.0355
26.08 13:40	4.4139	-0.0016
26.08 13:30	4.4155	-0.0128
26.08 13:20	4.4283	+0.0099
26.08 13:10	4.4184	+0.0039
26.08 13:03	4.4145	-0.0079
26.08 13:00	4.4224	-0.026
26.08 12:50	4.4484	+0.0125
26.08 12:40	4.4359	-0.0005
26.08 12:30	4.4364	-0.0082
26.08 12:20	4.4446	+0.0073
26.08 12:10	4.4373	-0.0144
26.08 12:00	4.4517	+0.0297
26.08 11:50	4.422	+0.0061
26.08 11:40	4.4159	+0.034
26.08 11:30	4.3819	+0.0205
26.08 11:20	4.3614	-0.0061
26.08 11:10	4.3675	+0.0117
26.08 11:03	4.3558	+0.0038
26.08 11:00	4.352	-0.0036
26.08 10:50	4.3556	-0.0194
26.08 10:40	4.375	+0.0216
26.08 10:30	4.3534	+0.059
26.08 10:20	4.2944	+0.0089
26.08 10:10	4.2855	+0.0582
26.08 10:00	4.2273	-0.0195
26.08 09:50	4.2468	-0.0021
26.08 09:40	4.2489	+0.0003
26.08 09:30	4.2486	-0.0137
26.08 09:20	4.2623	+0.0064
26.08 09:10	4.2559	-0.0329
26.08 09:03	4.2888	-0.0084
26.08 09:00	4.2972	-0.0176
26.08 08:50	4.3148	-0.0284
26.08 08:40	4.3432	-0.009
26.08 08:30	4.3522	+0.0083
26.08 08:20	4.3439	+0.0393
26.08 08:10	4.3046	+0.0233
26.08 08:00	4.2813	+0.015
26.08 07:50	4.2663	+0.0742
26.08 07:40	4.1921	-0.0024
26.08 07:30	4.1945	-0.0399
26.08 07:20	4.2344	-0.0149
26.08 07:10	4.2493	+0.0122
26.08 07:03	4.2371	+0.0213
26.08 07:00	4.2158	+0.0101
26.08 06:50	4.2057	+0.0127
26.08 06:40	4.193	+0.0143
26.08 06:30	4.1787	-0.0157
26.08 06:20	4.1944	+0.0179
26.08 06:10	4.1765	+0.0105
26.08 06:00	4.166	+0.0379
26.08 05:50	4.1281	+0.0077
26.08 05:40	4.1204	-0.0302
26.08 05:30	4.1506	-0.0316
26.08 05:20	4.1822	-0.0057
26.08 05:10	4.1879	+0.0008
26.08 05:03	4.1871	+0.0011
26.08 05:00	4.186	-0.0007
26.08 04:50	4.1867	+0.0129
26.08 04:40	4.1738	+0.0158
26.08 04:30	4.158	+0.0008
26.08 04:20	4.1572	+0.0041
26.08 04:10	4.1531	+0.0086
26.08 04:00	4.1445	-0.0187
26.08 03:50	4.1632	+0.0214
26.08 03:40	4.1418	-0.027
26.08 03:30	4.1688	-0.0254
26.08 03:20	4.1942	+0.0118
26.08 03:10	4.1824	-0.0268
26.08 03:03	4.2092	-0.0015
26.08 03:00	4.2107	-0.0157
26.08 02:50	4.2264	+0.0197
26.08 02:40	4.2067	+0.0262
26.08 02:30	4.1805	+0.04
26.08 02:20	4.1405	+0.0044
26.08 02:10	4.1361	-0.0371
26.08 02:00	4.1732	-0.0287
26.08 01:50	4.2019	+0.0024
26.08 01:40	4.1995	-0.0041
26.08 01:30	4.2036	+0.0234
26.08 01:20	4.1802	-0.011
26.08 01:10	4.1912	+0.0019
26.08 01:03	4.1893	+0.0117
26.08 01:00	4.1776	-0.0016
26.08 00:50	4.1792	-0.0143
26.08 00:40	4.1935	-0.0153
26.08 00:30	4.2088	-0.0544
26.08 00:20	4.2632	+0.0094
26.08 00:10	4.2538	-0.0043
26.08 00:00	4.2581

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1204

макс: 5.8629

за неделю:

4.3536

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
26.08 22:40	4.3536	+0.0008
26.08 21:50	4.3663	+0.006
26.08 20:50	4.3846	-0.0147
26.08 19:50	4.3824	-0.0346
26.08 18:50	4.3236	+0.0006
26.08 17:50	4.3244	+0.0089
26.08 16:50	4.2411	+0.0131
26.08 15:50	4.3237	-0.0029
26.08 14:50	4.3926	-0.0081
26.08 13:50	4.3784	-0.026
26.08 12:50	4.4484	+0.0297
26.08 11:50	4.422	-0.0036
26.08 10:50	4.3556	-0.0195
26.08 09:50	4.2468	-0.0176
26.08 08:50	4.3148	+0.015
26.08 07:50	4.2663	+0.0101
26.08 06:50	4.2057	+0.0379
26.08 05:50	4.1281	-0.0007
26.08 04:50	4.1867	-0.0187
26.08 03:50	4.1632	-0.0157
26.08 02:50	4.2264	-0.0287
26.08 01:50	4.2019	-0.0016
26.08 00:50	4.1792	-0.2192
25.08 02:10	4.4773	-0.0027
25.08 01:50	4.4622	+0.0342
25.08 00:50	4.3977	-0.046
24.08 23:50	4.5737	+0.0031
24.08 22:50	4.6418	+0.0226
24.08 21:50	4.6489	+0.0075
24.08 20:50	4.6493	+0.0392
24.08 19:50	4.4911	-0.0237
24.08 18:50	4.6227	+0.0029
24.08 17:50	4.6825	+0.0123
24.08 16:50	4.7258	-0.0143
24.08 15:50	4.5827	+0.0166
24.08 14:50	4.5617	+0.0005
24.08 13:50	4.6541	-0.0175
24.08 12:50	4.7474	-0.0005
24.08 11:50	4.8424	-0.0078
24.08 10:50	4.8313	-0.0144
24.08 09:50	4.8426	+0.0159
24.08 08:50	4.8003	+0.0301
24.08 07:50	4.8088	-0.0132
24.08 06:50	4.8629	+0.0016
24.08 05:50	4.8359	+0.0176
24.08 04:50	4.8437	-0.0057
24.08 03:50	4.7993	-0.0128
24.08 02:50	4.7459	+0.002
24.08 01:50	4.731	+0.0179
24.08 00:50	4.6658	+0.0106
23.08 23:50	4.6252	-0.0369
23.08 22:50	4.6621	+0.0081
23.08 21:50	4.6988	+0.0165
23.08 20:50	4.7534	-0.0052
23.08 19:50	4.7296	+0.0256
23.08 18:50	4.7167	-0.0494
23.08 17:50	4.8919	+0.0043
23.08 16:50	4.81	-0.0118
23.08 15:50	4.8918	-0.0064
23.08 14:50	4.8828	+0.0022
23.08 13:50	4.9096	+0.0085
23.08 12:50	4.9552	+0.0016
23.08 11:50	4.9664	-0.0027
23.08 10:50	5.0481	+0.017
23.08 09:50	5.0532	+0.0123
23.08 08:50	5.0767	+0.0431
23.08 07:50	5.0367	+0.0021
23.08 06:50	5.0181	+0.0029
23.08 05:50	4.9474	+0.0295
23.08 04:50	4.9001	-0.0026
23.08 03:50	4.8296	-0.0164
23.08 02:50	4.8777	+0.0053
23.08 01:50	4.8669	+0.0318
23.08 00:50	4.8454	+0.0036
22.08 23:50	4.7533	-0.0022
22.08 22:50	4.7023	+0.0155
22.08 21:50	4.6711	+0.0094
22.08 20:50	4.5949	-0.0107
22.08 19:50	4.6841	+0.0209
22.08 18:50	4.774	+0.0104
22.08 17:50	4.7455	-0.0192
22.08 16:50	4.7378	+0.0074
22.08 15:50	4.7008	-0.0086
22.08 14:50	4.7624	+0.031
22.08 13:50	4.7453	+0.022
22.08 12:50	4.7097	-0.0003
22.08 11:50	4.7144	-0.0008
22.08 10:50	4.6439	-0.0034
22.08 09:50	4.6462	-0.0112
22.08 08:50	4.669	+0.01
22.08 07:50	4.3563	-0.0147
22.08 06:50	4.3959	-0.019
22.08 05:50	4.4055	+0.0239
22.08 04:50	4.4668	-0.0175
22.08 03:50	4.5234	+0.006
22.08 02:50	4.5207	+0.0189
22.08 01:50	4.4705	-0.0173
22.08 00:50	4.5651	-0.0276
21.08 23:50	4.5991	+0.0022
21.08 22:50	4.6609	+0.0216
21.08 21:50	4.6692	+0.0122
21.08 20:50	4.5883	-0.0725
21.08 19:50	4.6246	+0.0052
21.08 18:50	4.6462	+0.002
21.08 17:50	4.7387	+0.023
21.08 16:50	4.7464	-0.0129
21.08 15:50	4.7312	-0.0002
21.08 14:50	4.7932	-0.0087
21.08 13:50	4.8873	+0.0388
21.08 12:50	4.8991	-0.0394
21.08 11:50	4.9381	+0.0057
21.08 10:50	5.0278	-0.0176
21.08 09:50	5.0972	-0.0334
21.08 08:50	5.2226	-0.0235
21.08 07:50	5.2218	-0.0196
21.08 06:50	5.25	+0.0112
21.08 05:50	5.1886	-0.0452
21.08 04:50	5.2106	-0.0294
21.08 03:50	5.2161	-0.0018
21.08 02:50	5.2256	-0.0293
21.08 01:50	5.3077	-0.0048
21.08 00:50	5.3555	-0.0181
20.08 23:50	5.3807	+0.0338
20.08 22:50	5.3635	-0.0185
20.08 21:50	5.3778	+0.0088
20.08 20:50	5.2771	-0.0803
20.08 19:50	5.4581	-0.0073
20.08 18:50	5.471	-0.0104
20.08 17:50	5.4925	-0.0253
20.08 16:50	5.5697	-0.0033
20.08 15:50	5.5734	+0.0104
20.08 14:50	5.56	+0.0077
20.08 13:50	5.6084	+0.0305
20.08 12:50	5.5865	-0.0032
20.08 11:50	5.5579	-0.0249
20.08 10:50	5.6716	-0.0031
20.08 09:50	5.6488	-0.0141
20.08 08:50	5.6996	-0.0409
20.08 07:50	5.7517	+0.0017
20.08 06:50	5.7498	+0.0075
20.08 05:50	5.6862	-0.0188
20.08 04:50	5.6786	+0.0219
20.08 03:50	5.6413	-0.0107
20.08 02:50	5.7136	+0.02
20.08 01:50	5.6856	+0.0149
20.08 00:50	5.5724	-0.0779
19.08 23:50	5.7767	-0.0194
19.08 22:50	5.8629

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.1204
макс: 5.8629
за месяц:

4.3536

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.1204
макс: 5.8629
за квартал:

4.3536

Таблица изменений курса турецкой лиры : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот