Курсы криптовалют к JasmyCoin

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Турецкая лира » JasmyCoin

Курс турецкой лиры (TRY) к JasmyCoin (JASMY)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор TRY - JASMY / Обратный расчет: курс JasmyCoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно jasmycoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1724

макс: 5.7119

за сутки:

5.2893

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	5.2893	+0.0061
10.11 01:10	5.2832	+0.0153
10.11 01:03	5.2679	+0.0103
10.11 01:00	5.2576	-0.0731
10.11 00:50	5.3307	-0.0018
10.11 00:40	5.3325	-0.0229
10.11 00:30	5.3554	+0.0061
10.11 00:20	5.3493	+0.0049
10.11 00:10	5.3444	-0.0028
10.11 00:00	5.3472	-0.0001
09.11 23:55	5.3473	+0.0221
09.11 23:40	5.3252	+0.0186
09.11 23:30	5.3066	+0.025
09.11 23:20	5.2816	-0.0487
09.11 23:10	5.3303	+0.0107
09.11 23:03	5.3196	+0.0005
09.11 23:00	5.3191	+0.0152
09.11 22:50	5.3039	-0.0047
09.11 22:40	5.3086	-0.0078
09.11 22:30	5.3164	+0.0191
09.11 22:20	5.2973	+0.0089
09.11 22:10	5.2884	+0.0316
09.11 22:00	5.2568	-0.0297
09.11 21:50	5.2865	+0.0035
09.11 21:40	5.283	-0.0362
09.11 21:30	5.3192	+0.0045
09.11 21:20	5.3147	+0.0244
09.11 21:10	5.2903	+0.0102
09.11 21:03	5.2801	+0.0057
09.11 21:00	5.2744	-0.0076
09.11 20:50	5.282	+0.005
09.11 20:40	5.277	-0.0056
09.11 20:30	5.2826	+0.024
09.11 20:20	5.2586	+0.0012
09.11 20:10	5.2574	+0.0292
09.11 20:00	5.2282	-0.004
09.11 19:50	5.2322	-0.0003
09.11 19:40	5.2325	+0.0167
09.11 19:30	5.2158	-0.0165
09.11 19:20	5.2323	+0.0275
09.11 19:10	5.2048	+0.028
09.11 19:03	5.1768	+0.0044
09.11 19:00	5.1724	-0.0003
09.11 18:50	5.1727	-0.0227
09.11 18:40	5.1954	-0.0304
09.11 18:30	5.2258	-0.0533
09.11 18:20	5.2791	-0.0021
09.11 18:10	5.2812	-0.0104
09.11 18:00	5.2916	+0.028
09.11 17:50	5.2636	+0.0017
09.11 17:40	5.2619	-0.0259
09.11 17:30	5.2878	-0.013
09.11 17:20	5.3008	-0.0537
09.11 17:10	5.3545	-0.0074
09.11 17:03	5.3619	+0.0006
09.11 17:00	5.3613	-0.0044
09.11 16:50	5.3657	-0.0128
09.11 16:40	5.3785	+0.0147
09.11 16:30	5.3638	-0.0039
09.11 16:20	5.3677	-0.0397
09.11 16:10	5.4074	-0.0041
09.11 16:00	5.4115	-0.0114
09.11 15:50	5.4229	-0.0179
09.11 15:40	5.4408	+0.0059
09.11 15:30	5.4349	-0.0108
09.11 15:20	5.4457	+0.007
09.11 15:10	5.4387	+0.0083
09.11 15:03	5.4304	-0.0025
09.11 15:00	5.4329	+0.0167
09.11 14:50	5.4162	+0.0117
09.11 14:40	5.4045	-0.0285
09.11 14:30	5.433	-0.01
09.11 14:20	5.443	+0.0142
09.11 14:10	5.4288	+0.0135
09.11 14:00	5.4153	+0.0292
09.11 13:50	5.3861	-0.0088
09.11 13:40	5.3949	+0.0108
09.11 13:30	5.3841	-0.0175
09.11 13:20	5.4016	-0.03
09.11 13:10	5.4316	-0.0119
09.11 13:03	5.4435	+0.0005
09.11 13:00	5.443	-0.0391
09.11 12:50	5.4821	+0.0064
09.11 12:40	5.4757	-0.0243
09.11 12:30	5.5	+0.0126
09.11 12:20	5.4874	+0.0137
09.11 12:10	5.4737	-0.0115
09.11 12:00	5.4852	-0.0302
09.11 11:50	5.5154	-0.0251
09.11 11:40	5.5405	+0.0136
09.11 11:30	5.5269	-0.0645
09.11 11:20	5.5914	-0.039
09.11 11:10	5.6304	-0.005
09.11 11:03	5.6354	+0.0022
09.11 11:00	5.6332	+0.0034
09.11 10:50	5.6298	+0.033
09.11 10:40	5.5968	-0.007
09.11 10:30	5.6038	-0.0123
09.11 10:20	5.6161	+0.0261
09.11 10:10	5.59	+0.0077
09.11 10:00	5.5823	-0.0135
09.11 09:50	5.5958	+0.0127
09.11 09:40	5.5831	+0.0068
09.11 09:30	5.5763	+0.0124
09.11 09:20	5.5639	+0.0145
09.11 09:10	5.5494	+0.0119
09.11 09:03	5.5375	+0.002
09.11 09:00	5.5355	+0.0189
09.11 08:50	5.5166	+0.0205
09.11 08:40	5.4961	+0.0127
09.11 08:30	5.4834	-0.0057
09.11 08:20	5.4891	-0.0109
09.11 08:10	5.5	+0.0124
09.11 08:00	5.4876	-0.0033
09.11 07:50	5.4909	+0.0061
09.11 07:40	5.4848	-0.0335
09.11 07:30	5.5183	-0.021
09.11 07:20	5.5393	-0.0098
09.11 07:10	5.5491	-0.0192
09.11 07:03	5.5683	+0.0016
09.11 07:00	5.5667	+0.0322
09.11 06:50	5.5345	+0.044
09.11 06:40	5.4905	+0.0667
09.11 06:30	5.4238	-0.0169
09.11 06:20	5.4407	+0.0026
09.11 06:10	5.4381	+0.0315
09.11 06:00	5.4066	+0.0161
09.11 05:50	5.3905	-0.025
09.11 05:40	5.4155	-0.0458
09.11 05:30	5.4613	-0.031
09.11 05:20	5.4923	-0.0164
09.11 05:10	5.5087	-0.0105
09.11 05:03	5.5192	-0.0021
09.11 05:00	5.5213	-0.0085
09.11 04:50	5.5298	-0.0279
09.11 04:40	5.5577	-0.021
09.11 04:30	5.5787	-0.022
09.11 04:20	5.6007	+0.0399
09.11 04:10	5.5608	-0.0101
09.11 04:00	5.5709	-0.0344
09.11 03:50	5.6053	-0.0242
09.11 03:40	5.6295	+0.0045
09.11 03:30	5.625	+0.012
09.11 03:20	5.613	-0.0482
09.11 03:10	5.6612	-0.0134
09.11 03:03	5.6746	-0.0124
09.11 03:00	5.687	+0.0143
09.11 02:50	5.6727	+0.0309
09.11 02:40	5.6418	+0.0193
09.11 02:30	5.6225	-0.0112
09.11 02:20	5.6337	-0.056
09.11 02:10	5.6897	-0.0222
09.11 02:00	5.7119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.045

макс: 5.7273

за неделю:

5.2893

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:20	5.2893	-0.0731
10.11 00:50	5.3307	-0.0001
09.11 23:55	5.3473	+0.0152
09.11 22:50	5.3039	-0.0297
09.11 21:50	5.2865	-0.0076
09.11 20:50	5.282	-0.004
09.11 19:50	5.2322	-0.0003
09.11 18:50	5.1727	+0.028
09.11 17:50	5.2636	-0.0044
09.11 16:50	5.3657	-0.0114
09.11 15:50	5.4229	+0.0167
09.11 14:50	5.4162	+0.0292
09.11 13:50	5.3861	-0.0391
09.11 12:50	5.4821	-0.0302
09.11 11:50	5.5154	+0.0034
09.11 10:50	5.6298	-0.0135
09.11 09:50	5.5958	+0.0189
09.11 08:50	5.5166	-0.0033
09.11 07:50	5.4909	+0.0322
09.11 06:50	5.5345	+0.0161
09.11 05:50	5.3905	-0.0085
09.11 04:50	5.5298	-0.0344
09.11 03:50	5.6053	+0.0143
09.11 02:50	5.6727	-0.0154
09.11 01:50	5.7273	+0.2188
09.11 00:50	5.599	-0.0214
08.11 23:50	5.5759	+0.0107
08.11 22:50	5.562	-0.0039
08.11 21:50	5.5567	+0.0003
08.11 20:50	5.6295	+0.0069
08.11 19:50	5.6203	+0.0038
08.11 18:50	5.5639	-0.0462
08.11 17:50	5.6202	+0.0149
08.11 16:50	5.6028	-0.0102
08.11 15:50	5.5888	-0.0027
08.11 14:50	5.5623	+0.0026
08.11 13:50	5.5689	+0.0031
08.11 12:50	5.5395	+0.0036
08.11 11:50	5.5293	+0.0026
08.11 10:50	5.5293	-0.0036
08.11 09:50	5.5511	+0.0022
08.11 08:50	5.5538	+0.0043
08.11 07:50	5.5487	-0.003
08.11 06:50	5.5263	-0.0074
08.11 05:50	5.552	-0.0002
08.11 04:50	5.5188	+0.0044
08.11 03:50	5.4678	-0.0055
08.11 02:50	5.459	-0.0015
08.11 01:50	5.4646	-0.0089
08.11 00:50	5.4919	+0.0352
07.11 23:50	5.4577	-0.0022
07.11 22:50	5.4586	-0.0011
07.11 21:50	5.4337	-0.0098
07.11 20:50	5.4457	+0.0025
07.11 19:50	5.4627	+0.0073
07.11 18:50	5.4702	+0.0014
07.11 17:50	5.4521	+0.0042
07.11 16:50	5.4183	-0.0135
07.11 15:50	5.4528	+0.007
07.11 14:50	5.4402	-0.0018
07.11 13:50	5.4509	+0.0095
07.11 12:50	5.4204	-0.0011
07.11 11:50	5.4181	-0.0132
07.11 10:50	5.4169	+0.0091
07.11 09:50	5.4105	-0.0014
07.11 08:50	5.3958	-0.001
07.11 07:50	5.4132	-0.0059
07.11 06:50	5.4544	+0.0221
07.11 05:50	5.4047	-0.0022
07.11 04:50	5.3847	-0.0016
07.11 03:50	5.3945	-0.0236
07.11 02:50	5.4223	-0.0029
07.11 01:50	5.3938	-0.014
07.11 00:50	5.399	-0.0039
06.11 23:50	5.4035	+0.0049
06.11 22:50	5.3533	+0.0107
06.11 21:50	5.3388	-0.0009
06.11 20:50	5.3772	-0.0148
06.11 19:50	5.3882	+0.0052
06.11 18:50	5.3986	-0.0051
06.11 17:50	5.3403	-0.0042
06.11 16:50	5.381	-0.0029
06.11 15:50	5.3619	+0.003
06.11 14:50	5.4044	+0.0058
06.11 13:50	5.414	-0.0118
06.11 12:50	5.4199	+0.0006
06.11 11:50	5.4201	-0.0061
06.11 10:50	5.4418	-0.0087
06.11 09:50	5.4196	-0.0018
06.11 08:50	5.4464	+0.0007
06.11 07:50	5.4483	+0.0021
06.11 06:50	5.4655	-0.0125
06.11 05:50	5.4732	+0.0046
06.11 04:50	5.4889	-0.0048
06.11 03:50	5.4702	+0.0024
06.11 02:50	5.5685	-0.0196
06.11 01:50	5.5598	+0.0187
06.11 00:50	5.4983	+0.0044
05.11 23:50	5.4711	+0.0166
05.11 22:50	5.4218	+0.0011
05.11 21:50	5.4843	+0.003
05.11 20:50	5.5734	-0.0003
05.11 19:50	5.5538	+0.068
05.11 18:50	5.5203	+0.0055
05.11 17:50	5.3703	+0.0027
05.11 16:50	5.2964	-
05.11 15:50	5.3138	+0.0061
05.11 14:50	5.2289	-0.006
05.11 13:50	5.2474	+0.035
05.11 12:50	5.1873	+0.0051
05.11 11:50	5.1399	-0.0002
05.11 10:50	5.1653	+0.0111
05.11 09:52	5.1374	-0.0006
05.11 08:50	5.2027	+0.0052
05.11 07:50	5.1575	+0.0042
05.11 06:50	5.1517	-0.0002
05.11 05:50	5.1713	-0.01
05.11 04:50	5.1936	+0.0003
05.11 03:50	5.2114	-0.0016
05.11 02:50	5.196	+0.0488
05.11 01:50	5.1098	-0.0082
05.11 00:50	5.154	+0.0019
04.11 23:50	5.1778	+0.0149
04.11 22:50	5.1848	+0.0003
04.11 21:50	5.1123	+0.0086
04.11 20:50	5.1133	+0.0122
04.11 19:50	5.0698	+0.0162
04.11 18:50	5.045	-0.0201
04.11 17:50	5.1314	+0.0132
04.11 16:50	5.2195	+0.0253
04.11 15:50	5.1931	+0.0092
04.11 14:50	5.17	+0.003
04.11 13:50	5.194	+0.0115
04.11 12:50	5.18	-0.0026
04.11 11:50	5.1919	+0.0187
04.11 10:50	5.178	-0.0383
04.11 09:50	5.1377	+0.0097
04.11 08:50	5.1969	-0.0661
04.11 07:50	5.3181	-0.023
04.11 06:50	5.4298	-0.0053
04.11 05:50	5.3947	-0.0301
04.11 04:50	5.3618	-0.0149
04.11 03:50	5.374	+0.0014
04.11 02:50	5.2467	-0.0243
04.11 01:50	5.3267	+0.0046
04.11 00:50	5.3134	+0.0028
03.11 23:50	5.342	+0.0041
03.11 22:50	5.3469	+0.011
03.11 21:50	5.3296	+0.0058
03.11 20:50	5.3558	-0.0139
03.11 19:50	5.4036	-0.0188
03.11 18:50	5.3214	-0.0187
03.11 17:50	5.404	+0.0104
03.11 16:50	5.3707	-0.0073
03.11 15:50	5.3868	+0.0016
03.11 14:50	5.4552	-0.0014
03.11 13:50	5.4531	+0.0047
03.11 12:50	5.4763	-0.0112
03.11 11:50	5.5034	+0.0055
03.11 10:50	5.4934	+0.0029
03.11 09:50	5.5148	+0.0123
03.11 08:50	5.4589	-0.0072
03.11 07:50	5.4592	-0.0235
03.11 06:50	5.5107	+0.0306
03.11 05:50	5.4833	-0.0146
03.11 04:50	5.4667	+0.0148
03.11 03:50	5.4871	-0.0016
03.11 02:50	5.486	-0.0084
03.11 01:50	5.4793

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.9639

макс: 5.7273

за месяц:

5.2893

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.5623	+0.1276
07.11.2026	5.4347	+0.0181
06.11.2026	5.4166	+0.0975
05.11.2026	5.3191	+0.1132
04.11.2026	5.2059	-0.2095
03.11.2026	5.4154	+0.0473
02.11.2026	5.3681	+0.0395
01.11.2026	5.3286	+0.0045
31.10.2026	5.3241	-0.0165
30.10.2026	5.3406	+0.1348
29.10.2026	5.2058	+0.4926
28.10.2026	4.7132	-0.0132
27.10.2026	4.7264	+0.0378
26.10.2026	4.6886	+0.109
25.10.2026	4.5796	+0.1009
24.10.2026	4.4787	+0.1787
23.10.2026	4.3	-0.0816
22.10.2026	4.3816	+0.1877
21.10.2026	4.1939	+0.0063
20.10.2026	4.1876	-0.1161
19.10.2026	4.3037	-0.1655
18.10.2026	4.4692	+0.094
17.10.2026	4.3752	+0.1108
16.10.2026	4.2644	-0.1512
15.10.2026	4.4156	+0.1432
14.10.2026	4.2724	+0.1502
13.10.2026	4.1222	+0.1168
12.10.2026	4.0054	+0.0415
11.10.2026	3.9639	-0.0503
10.10.2026	4.0142	-0.1853
09.10.2026	4.1995

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.6516

макс: 5.945

за квартал:

5.2893

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	5.5623	+0.1276
07.11.2026	5.4347	+0.0181
06.11.2026	5.4166	+0.0975
05.11.2026	5.3191	+0.1132
04.11.2026	5.2059	-0.2095
03.11.2026	5.4154	+0.0473
02.11.2026	5.3681	+0.0395
01.11.2026	5.3286	+0.0045
31.10.2026	5.3241	-0.0165
30.10.2026	5.3406	+0.1348
29.10.2026	5.2058	+0.4926
28.10.2026	4.7132	-0.0132
27.10.2026	4.7264	+0.0378
26.10.2026	4.6886	+0.109
25.10.2026	4.5796	+0.1009
24.10.2026	4.4787	+0.1787
23.10.2026	4.3	-0.0816
22.10.2026	4.3816	+0.1877
21.10.2026	4.1939	+0.0063
20.10.2026	4.1876	-0.1161
19.10.2026	4.3037	-0.1655
18.10.2026	4.4692	+0.094
17.10.2026	4.3752	+0.1108
16.10.2026	4.2644	-0.1512
15.10.2026	4.4156	+0.1432
14.10.2026	4.2724	+0.1502
13.10.2026	4.1222	+0.1168
12.10.2026	4.0054	+0.0415
11.10.2026	3.9639	-0.0503
10.10.2026	4.0142	-0.1853
09.10.2026	4.1995	-0.0653
08.10.2026	4.2648	+0.1554
07.10.2026	4.1094	+0.2175
06.10.2026	3.8919	+0.0896
05.10.2026	3.8023	+0.0545
04.10.2026	3.7478	-0.0672
03.10.2026	3.815	+0.0873
02.10.2026	3.7277	+0.0761
01.10.2026	3.6516	-0.3079
30.09.2026	3.9595	+0.03
29.09.2026	3.9295	-0.078
28.09.2026	4.0075	-0.054
27.09.2026	4.0615	-0.4208
25.09.2026	4.4823	-0.1786
24.09.2026	4.6609	+0.0346
23.09.2026	4.6263	-0.0311
22.09.2026	4.6574	-0.1493
21.09.2026	4.8067	-0.2628
20.09.2026	5.0695	+0.0361
19.09.2026	5.0334	-0.0865
18.09.2026	5.1199	-0.2614
17.09.2026	5.3813	-0.2802
16.09.2026	5.6615	+0.2266
15.09.2026	5.4349	+0.1208
14.09.2026	5.3141	+0.0921
13.09.2026	5.222	+0.1147
12.09.2026	5.1073	-0.0441
11.09.2026	5.1514	-0.0609
10.09.2026	5.2123	+0.2574
09.09.2026	4.9549	+0.0818
08.09.2026	4.8731	+0.1696
07.09.2026	4.7035	-0.0476
06.09.2026	4.7511	+0.0008
05.09.2026	4.7503	+0.0959
04.09.2026	4.6544	+0.2929
03.09.2026	4.3615	+0.0304
02.09.2026	4.3311	+0.1413
01.09.2026	4.1898	-0.269
31.08.2026	4.4588	-0.0828
30.08.2026	4.5416	-0.0099
29.08.2026	4.5515	+0.1857
28.08.2026	4.3658	+0.0585
27.08.2026	4.3073	-0.0009
26.08.2026	4.3082	-0.5493
23.08.2026	4.8575	+0.1954
22.08.2026	4.6621	-0.1827
21.08.2026	4.8448	-0.6828
20.08.2026	5.5276	-0.4174
19.08.2026	5.945	+0.0961
18.08.2026	5.8489	+0.2549
17.08.2026	5.594	+0.19
16.08.2026	5.404	+0.0991
15.08.2026	5.3049	+0.1771
14.08.2026	5.1278	-0.0055
13.08.2026	5.1333	-0.0939
12.08.2026	5.2272	-0.0487
11.08.2026	5.2759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот