Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Quack AI

    Все криптовалюты » Турецкая лира » Quack AI

    Курс турецкой лиры (TRY) к Quack AI (Q)

    Обновлено: 10.11.2026 01:20:01

    =
    Калькулятор TRY - Q / Обратный расчет: курс Quack AI к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно quack ai, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72155
      макс: 0.79976
      за сутки:
      0.7905  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      10.11 01:200.7905-0.00794
      10.11 01:100.79844-0.00132
      10.11 01:030.79976+0.00053
      10.11 01:000.79923+0.00872
      10.11 00:500.79051+0.00384
      10.11 00:400.78667-0.00079
      10.11 00:300.78746+0.00017
      10.11 00:200.78729-0.00332
      10.11 00:100.79061-0.00145
      10.11 00:000.79206-0.00098
      09.11 23:550.79304+0.00207
      09.11 23:400.79097-0.0027
      09.11 23:300.79367+0.00818
      09.11 23:200.78549-0.00127
      09.11 23:100.78676-0.00174
      09.11 23:030.7885+0.00065
      09.11 23:000.78785+0.0013
      09.11 22:500.78655+0.00179
      09.11 22:400.78476+0.00411
      09.11 22:300.78065+7.0E-5
      09.11 22:200.78058+0.00078
      09.11 22:100.7798-0.00156
      09.11 22:000.78136-0.00056
      09.11 21:500.78192-0.00966
      09.11 21:400.79158-0.00569
      09.11 21:300.79727+0.00333
      09.11 21:200.79394+0.00177
      09.11 21:100.79217+0.00497
      09.11 21:030.7872+0.00633
      09.11 21:000.78087-0.00197
      09.11 20:500.78284+0.00559
      09.11 20:400.77725+0.00478
      09.11 20:300.77247+0.00261
      09.11 20:200.76986+0.00645
      09.11 20:100.76341+0.00153
      09.11 20:000.76188-0.00589
      09.11 19:500.76777-0.00182
      09.11 19:400.76959-0.00058
      09.11 19:300.77017+0.00092
      09.11 19:200.76925+0.00964
      09.11 19:100.75961+0.00587
      09.11 19:030.75374+0.00304
      09.11 19:000.7507-0.00292
      09.11 18:500.75362+0.00554
      09.11 18:400.74808+0.00366
      09.11 18:300.74442-0.00691
      09.11 18:200.75133-0.00288
      09.11 18:100.75421+0.00063
      09.11 18:000.75358-0.00419
      09.11 17:500.75777-0.00212
      09.11 17:400.75989+0.00436
      09.11 17:300.75553-0.0044
      09.11 17:200.75993+0.0062
      09.11 17:100.75373+0.00338
      09.11 17:030.75035-0.00373
      09.11 17:000.75408+0.00338
      09.11 16:500.7507-0.0084
      09.11 16:400.7591+0.00459
      09.11 16:300.75451-0.00261
      09.11 16:200.75712+0.00358
      09.11 16:100.75354-0.00506
      09.11 16:000.7586+0.00121
      09.11 15:500.75739+7.0E-5
      09.11 15:400.75732-0.00505
      09.11 15:300.76237-0.00515
      09.11 15:200.76752+0.00524
      09.11 15:100.76228-0.00067
      09.11 15:030.76295+0.00308
      09.11 15:000.75987+0.00401
      09.11 14:500.75586+0.0007
      09.11 14:400.75516-0.00295
      09.11 14:300.75811+0.00346
      09.11 14:200.75465-0.00415
      09.11 14:100.7588+0.00397
      09.11 14:000.75483+0.0001
      09.11 13:500.75473-0.00418
      09.11 13:400.75891+0.00593
      09.11 13:300.75298-0.00117
      09.11 13:200.75415+0.00269
      09.11 13:100.75146+0.0003
      09.11 13:030.75116-0.00058
      09.11 13:000.75174+0.00389
      09.11 12:500.74785+7.0E-5
      09.11 12:400.74778-0.00314
      09.11 12:300.75092-0.00399
      09.11 12:200.75491+0.00115
      09.11 12:100.75376+0.00148
      09.11 12:000.75228-0.00129
      09.11 11:500.75357-0.00279
      09.11 11:400.75636-0.00396
      09.11 11:300.76032+0.00562
      09.11 11:200.7547-0.0034
      09.11 11:100.7581-0.00515
      09.11 11:030.76325-0.00484
      09.11 11:000.76809+0.00028
      09.11 10:500.76781+0.00168
      09.11 10:400.76613+0.00235
      09.11 10:300.76378+0.00439
      09.11 10:200.75939+0.00441
      09.11 10:100.75498+0.00166
      09.11 10:000.75332+0.00561
      09.11 09:500.74771-0.00257
      09.11 09:400.75028+0.00653
      09.11 09:300.74375+0.00567
      09.11 09:200.73808-0.00517
      09.11 09:100.74325+0.00282
      09.11 09:030.74043-0.00082
      09.11 09:000.74125-0.00036
      09.11 08:500.74161-0.0032
      09.11 08:400.74481+0.00126
      09.11 08:300.74355+0.00039
      09.11 08:200.74316-0.00239
      09.11 08:100.74555+0.00119
      09.11 08:000.74436+0.00215
      09.11 07:500.74221+0.00026
      09.11 07:400.74195+0.00316
      09.11 07:300.73879+0.00184
      09.11 07:200.73695-0.00076
      09.11 07:100.73771-0.00022
      09.11 07:030.73793-0.00071
      09.11 07:000.73864+0.01064
      09.11 06:500.728-0.00327
      09.11 06:400.73127+0.00303
      09.11 06:300.72824-0.00337
      09.11 06:200.73161+0.01006
      09.11 06:100.72155-0.01524
      09.11 06:000.73679-0.00161
      09.11 05:500.7384-0.00071
      09.11 05:400.73911+0.00511
      09.11 05:300.734-0.01374
      09.11 05:200.74774+0.0037
      09.11 05:100.74404-0.00444
      09.11 05:030.74848-0.00286
      09.11 05:000.75134-0.00349
      09.11 04:500.75483+0.00831
      09.11 04:400.74652+0.00397
      09.11 04:300.74255+0.00172
      09.11 04:200.74083-0.0007
      09.11 04:100.74153+0.00041
      09.11 04:000.74112-0.00043
      09.11 03:500.74155-0.00419
      09.11 03:400.74574-0.0001
      09.11 03:300.74584+0.00015
      09.11 03:200.74569+0.00187
      09.11 03:100.74382-0.00305
      09.11 03:030.74687+0.00043
      09.11 03:000.74644+0.00505
      09.11 02:500.74139+0.00053
      09.11 02:400.74086+0.00737
      09.11 02:300.73349+0.00369
      09.11 02:200.7298-0.00204
      09.11 02:100.73184-0.00391
      09.11 02:000.73575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64859
      макс: 0.81651
      за неделю:
      0.7905  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      10.11 01:200.7905+0.00872
      10.11 00:500.79051-0.00098
      09.11 23:550.79304+0.0013
      09.11 22:500.78655-0.00056
      09.11 21:500.78192-0.00197
      09.11 20:500.78284-0.00589
      09.11 19:500.76777-0.00292
      09.11 18:500.75362-0.00419
      09.11 17:500.75777+0.00338
      09.11 16:500.7507+0.00121
      09.11 15:500.75739+0.00401
      09.11 14:500.75586+0.0001
      09.11 13:500.75473+0.00389
      09.11 12:500.74785-0.00129
      09.11 11:500.75357+0.00028
      09.11 10:500.76781+0.00561
      09.11 09:500.74771-0.00036
      09.11 08:500.74161+0.00215
      09.11 07:500.74221+0.01064
      09.11 06:500.728-0.00161
      09.11 05:500.7384-0.00349
      09.11 04:500.75483-0.00043
      09.11 03:500.74155+0.00505
      09.11 02:500.74139+0.00074
      09.11 01:500.73501+0.02505
      09.11 00:500.71457-0.0021
      08.11 23:500.71331-0.00021
      08.11 22:500.71593-0.003
      08.11 21:500.69772+0.0021
      08.11 20:500.69271-0.00045
      08.11 19:500.69178+0.00882
      08.11 18:500.69722+0.00984
      08.11 17:500.67888+0.00209
      08.11 16:500.6498-0.00802
      08.11 15:500.64859-0.0333
      08.11 14:500.667+0.00034
      08.11 13:500.70576-0.0022
      08.11 12:500.70613-0.00555
      08.11 11:500.71125-0.00424
      08.11 10:500.72828+0.0017
      08.11 09:500.737-0.00103
      08.11 08:500.73982+0.00059
      08.11 07:500.7341-0.00158
      08.11 06:500.73965+0.00114
      08.11 05:500.73017+0.00232
      08.11 04:500.73145+0.00038
      08.11 03:500.72426+0.00047
      08.11 02:500.71984-
      08.11 01:500.72466+0.00156
      08.11 00:500.72085+0.00026
      07.11 23:500.71957-0.0008
      07.11 22:500.71543+0.0021
      07.11 21:500.71404-0.00291
      07.11 20:500.71893+0.00169
      07.11 19:500.71206+0.01096
      07.11 18:500.69947-0.00246
      07.11 17:500.68696-0.00749
      07.11 16:500.6918-0.00017
      07.11 15:500.70232-0.0043
      07.11 14:500.72391+0.00251
      07.11 13:500.72107+0.00972
      07.11 12:500.72521+0.00436
      07.11 11:500.71768-0.00131
      07.11 10:500.71844+0.00569
      07.11 09:500.70629-0.01145
      07.11 08:500.71449+0.00023
      07.11 07:500.71916+0.00685
      07.11 06:500.70873+0.00489
      07.11 05:500.71332+0.00193
      07.11 04:500.69714+0.00266
      07.11 03:500.73144-0.00128
      07.11 02:500.732-0.001
      07.11 01:500.73035-0.00342
      07.11 00:500.72726-0.00207
      06.11 23:500.73382+0.00109
      06.11 22:500.74163-0.00164
      06.11 21:500.73659+0.00864
      06.11 20:500.72406+0.00087
      06.11 19:500.73288+0.01088
      06.11 18:500.71822+0.00512
      06.11 17:500.70581-0.00054
      06.11 16:500.71061+0.00409
      06.11 15:500.69586-0.0043
      06.11 14:500.70825+0.00036
      06.11 13:500.69299+0.00134
      06.11 12:500.69445-0.01172
      06.11 11:500.73085+0.00463
      06.11 10:500.72216+0.00336
      06.11 09:500.72221+0.0151
      06.11 08:500.74284-0.00944
      06.11 07:500.76141-0.00507
      06.11 06:500.78267-0.00092
      06.11 05:500.79411-0.00366
      06.11 04:500.81651+0.00614
      06.11 03:500.78883-0.00376
      06.11 02:500.77571+0.00222
      06.11 01:500.75365+0.00472
      06.11 00:500.73835+0.00644
      05.11 23:500.73405-0.00185
      05.11 22:500.72742-0.00748
      05.11 21:500.73221+0.00931
      05.11 20:500.72446+0.0134
      05.11 19:500.7033+0.00402
      05.11 18:500.73396-0.00018
      05.11 17:500.75357+0.00183
      05.11 16:500.73741-0.00509
      05.11 15:500.73948-0.00101
      05.11 14:500.73262+0.00229
      05.11 13:500.72426-0.00534
      05.11 12:500.73827-0.0016
      05.11 11:500.72091+0.00207
      05.11 10:500.72009-0.00209
      05.11 09:300.71705-1.0E-5
      05.11 08:500.71527+0.00461
      05.11 07:500.70728-0.00212
      05.11 06:500.71715+0.00166
      05.11 05:500.71407-0.00504
      05.11 04:500.72157+0.00241
      05.11 03:500.70197-0.00361
      05.11 02:500.68951-0.00234
      05.11 01:500.69243+0.0007
      05.11 00:500.67712-0.00278
      04.11 23:500.69366+0.00198
      04.11 22:500.6844-0.00127
      04.11 21:500.68178+0.00678
      04.11 20:500.68007-0.00248
      04.11 19:500.71012-0.00596
      04.11 18:500.70732+0.00273
      04.11 17:500.68465+0.00421
      04.11 16:500.67293+0.00124
      04.11 15:500.69209+0.00357
      04.11 14:500.69383-0.00726
      04.11 13:500.69744-0.0029
      04.11 12:500.71195+0.00103
      04.11 11:500.71157-0.00047
      04.11 10:500.7156-0.00251
      04.11 09:500.71439-0.00047
      04.11 08:500.71953-0.00258
      04.11 07:500.7219+0.00459
      04.11 06:500.71088+0.01093
      04.11 05:500.69027-0.00735
      04.11 04:500.70216-0.00101
      04.11 03:500.70076+0.00324
      04.11 02:500.69057-0.00433
      04.11 01:500.68694+0.00313
      04.11 00:500.67256-0.00175
      03.11 23:500.69263+0.00294
      03.11 22:500.69065+0.0014
      03.11 21:500.65757+0.01474
      03.11 20:500.65187+0.00684
      03.11 19:500.66362-0.0034
      03.11 18:500.71601-0.00319
      03.11 17:500.71404+0.00086
      03.11 16:500.72286-0.00016
      03.11 15:500.71115-0.00046
      03.11 14:500.7-0.01051
      03.11 13:500.69552+0.00113
      03.11 12:500.7108+0.00155
      03.11 11:500.72402-0.00197
      03.11 10:500.72452-0.0028
      03.11 09:500.71247-0.00091
      03.11 08:500.72614-0.0027
      03.11 07:500.72839-0.0124
      03.11 06:500.73372-0.00087
      03.11 05:500.70738-0.00606
      03.11 04:500.71432+0.00343
      03.11 03:500.73526-0.00413
      03.11 02:500.70632-0.01448
      03.11 01:500.70492
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.15283
      макс: 0.81651
      за месяц:
      0.7905  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.70797-0.00657
      07.11.20260.71454-0.02117
      06.11.20260.73571+0.00918
      05.11.20260.72653+0.0289
      04.11.20260.69763-0.0053
      03.11.20260.70293-0.01616
      02.11.20260.71909+0.05966
      01.11.20260.65943+0.05657
      31.10.20260.60286+0.19586
      30.10.20260.407-0.01065
      29.10.20260.41765+0.08463
      28.10.20260.33302+0.14859
      27.10.20260.18443-0.07675
      26.10.20260.26118-0.02016
      25.10.20260.28134+0.03886
      24.10.20260.24248+0.0687
      23.10.20260.17378+0.00568
      22.10.20260.1681-0.0015
      21.10.20260.1696+0.00661
      20.10.20260.16299+0.01016
      19.10.20260.15283-0.016
      18.10.20260.16883-0.06164
      17.10.20260.23047-0.14185
      16.10.20260.37232-0.01763
      15.10.20260.38995-0.02415
      14.10.20260.4141-0.11071
      13.10.20260.52481-0.12766
      12.10.20260.65247-0.03714
      11.10.20260.68961+0.02002
      10.10.20260.66959-0.05123
      09.10.20260.72082
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.15283
      макс: 1.0096
      за квартал:
      0.7905  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      08.11.20260.70797-0.00657
      07.11.20260.71454-0.02117
      06.11.20260.73571+0.00918
      05.11.20260.72653+0.0289
      04.11.20260.69763-0.0053
      03.11.20260.70293-0.01616
      02.11.20260.71909+0.05966
      01.11.20260.65943+0.05657
      31.10.20260.60286+0.19586
      30.10.20260.407-0.01065
      29.10.20260.41765+0.08463
      28.10.20260.33302+0.14859
      27.10.20260.18443-0.07675
      26.10.20260.26118-0.02016
      25.10.20260.28134+0.03886
      24.10.20260.24248+0.0687
      23.10.20260.17378+0.00568
      22.10.20260.1681-0.0015
      21.10.20260.1696+0.00661
      20.10.20260.16299+0.01016
      19.10.20260.15283-0.016
      18.10.20260.16883-0.06164
      17.10.20260.23047-0.14185
      16.10.20260.37232-0.01763
      15.10.20260.38995-0.02415
      14.10.20260.4141-0.11071
      13.10.20260.52481-0.12766
      12.10.20260.65247-0.03714
      11.10.20260.68961+0.02002
      10.10.20260.66959-0.05123
      09.10.20260.72082-0.15142
      08.10.20260.87224-0.08024
      07.10.20260.95248+0.00523
      06.10.20260.94725-0.01041
      05.10.20260.95766+0.01255
      04.10.20260.94511-0.01929
      02.10.20260.9644+0.01411
      01.10.20260.95029+0.05136
      30.09.20260.89893+0.03919
      29.09.20260.85974+0.08179
      28.09.20260.77795+0.24217
      27.09.20260.53578-0.26476
      25.09.20260.80054+0.03073
      24.09.20260.76981-0.00074
      23.09.20260.77055-0.0272
      22.09.20260.79775-0.01611
      21.09.20260.81386-0.01529
      20.09.20260.82915+0.00307
      19.09.20260.82608-0.01704
      18.09.20260.84312-0.01294
      17.09.20260.85606+0.00972
      16.09.20260.84634-0.00092
      15.09.20260.84726+0.01655
      14.09.20260.83071-0.01461
      13.09.20260.84532-0.01099
      12.09.20260.85631+0.08002
      11.09.20260.77629-0.0308
      10.09.20260.80709+0.01415
      09.09.20260.79294+0.03239
      08.09.20260.76055+0.00511
      07.09.20260.75544-0.01628
      06.09.20260.77172+0.0118
      05.09.20260.75992-0.05619
      04.09.20260.81611-0.14124
      03.09.20260.95735+0.01342
      02.09.20260.94393+0.03212
      01.09.20260.91181+0.05098
      31.08.20260.86083-0.04303
      30.08.20260.90386-0.00337
      29.08.20260.90723+0.0573
      28.08.20260.84993-0.03699
      27.08.20260.88692-0.05464
      26.08.20260.94156-0.00662
      23.08.20260.94818+0.00217
      22.08.20260.94601-0.00998
      21.08.20260.95599-0.04851
      20.08.20261.0045+0.0089
      19.08.20260.9956-0.014
      18.08.20261.0096+0.0469
      17.08.20260.9627+0.14839
      16.08.20260.81431-0.08974
      15.08.20260.90405-0.05654
      14.08.20260.96059+0.02016
      13.08.20260.94043+0.00092
      12.08.20260.93951-0.00961
      11.08.20260.94912

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.