Курсы криптовалют к Quack AI

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Quack AI

Курс турецкой лиры (TRY) к Quack AI (Q)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - Q / Обратный расчет: курс Quack AI к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно quack ai, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93112

макс: 0.98824

за сутки:

0.95695

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.95695	+4.0E-5
31.07 08:40	0.95691	-8.0E-5
31.07 08:30	0.95699	+0.00271
31.07 08:20	0.95428	+0.00033
31.07 08:10	0.95395	+0.00103
31.07 08:00	0.95292	-0.00481
31.07 07:50	0.95773	+0.00178
31.07 07:40	0.95595	-0.00151
31.07 07:30	0.95746	-0.00118
31.07 07:20	0.95864	+0.00045
31.07 07:10	0.95819	-0.00714
31.07 07:03	0.96533	+0.00037
31.07 07:00	0.96496	+0.00019
31.07 06:50	0.96477	+0.00238
31.07 06:40	0.96239	-3.0E-5
31.07 06:30	0.96242	+0.00054
31.07 06:20	0.96188	-0.00146
31.07 06:10	0.96334	+0.00057
31.07 06:00	0.96277	+0.00284
31.07 05:50	0.95993	+0.00063
31.07 05:40	0.9593	+0.00144
31.07 05:30	0.95786	+0.00022
31.07 05:20	0.95764	+0.00064
31.07 05:10	0.957	+0.0006
31.07 05:03	0.9564	+5.0E-5
31.07 05:00	0.95635	+0.0027
31.07 04:50	0.95365	-0.00172
31.07 04:45	0.95537	-0.00013
31.07 04:30	0.9555	+0.00264
31.07 04:20	0.95286	+0.00308
31.07 04:10	0.94978	+0.00105
31.07 04:00	0.94873	-0.00122
31.07 03:50	0.94995	+0.00022
31.07 03:40	0.94973	-0.00018
31.07 03:30	0.94991	+0.0019
31.07 03:20	0.94801	-0.0009
31.07 03:10	0.94891	-0.00281
31.07 03:03	0.95172	-0.00031
31.07 03:00	0.95203	+0.00146
31.07 02:50	0.95057	+0.00464
31.07 02:40	0.94593	-0.00049
31.07 02:30	0.94642	-
31.07 02:20	0.94642	-0.00108
31.07 02:10	0.9475	-0.00267
31.07 02:00	0.95017	-0.00171
31.07 01:50	0.95188	-0.00014
31.07 01:40	0.95202	+0.00273
31.07 01:30	0.94929	-0.00062
31.07 01:20	0.94991	+0.00264
31.07 01:10	0.94727	+0.00359
31.07 01:03	0.94368	+1.0E-5
31.07 01:00	0.94367	-0.00367
31.07 00:50	0.94734	+0.00094
31.07 00:40	0.9464	+0.00126
31.07 00:30	0.94514	+0.00152
31.07 00:20	0.94362	-0.00198
31.07 00:10	0.9456	+0.00112
31.07 00:00	0.94448	-0.00044
30.07 23:50	0.94492	-0.00127
30.07 23:40	0.94619	+0.00445
30.07 23:30	0.94174	-0.0013
30.07 23:20	0.94304	-0.00637
30.07 23:10	0.94941	+0.00191
30.07 23:03	0.9475	+0.00079
30.07 23:00	0.94671	-0.00177
30.07 22:50	0.94848	-0.00334
30.07 22:40	0.95182	-0.00474
30.07 22:30	0.95656	+0.00018
30.07 22:20	0.95638	+2.0E-5
30.07 22:10	0.95636	+0.00207
30.07 22:00	0.95429	+0.00346
30.07 21:50	0.95083	+0.00537
30.07 21:40	0.94546	-0.02614
30.07 21:30	0.9716	+0.00206
30.07 21:20	0.96954	-0.01771
30.07 21:10	0.98725	-0.00099
30.07 21:03	0.98824	+0.00069
30.07 21:00	0.98755	+0.00044
30.07 20:50	0.98711	+0.00218
30.07 20:40	0.98493	+0.00091
30.07 20:30	0.98402	-0.00196
30.07 20:20	0.98598	+0.00587
30.07 20:10	0.98011	+0.00283
30.07 20:00	0.97728	-0.00255
30.07 19:50	0.97983	-0.0012
30.07 19:40	0.98103	+0.00317
30.07 19:30	0.97786	-0.00601
30.07 19:20	0.98387	+0.00494
30.07 19:10	0.97893	+0.01392
30.07 19:03	0.96501	+0.00552
30.07 19:00	0.95949	-0.00114
30.07 18:50	0.96063	+0.00067
30.07 18:40	0.95996	-0.00192
30.07 18:30	0.96188	+0.00124
30.07 18:20	0.96064	+0.00412
30.07 18:10	0.95652	-0.00019
30.07 18:00	0.95671	+0.00199
30.07 17:50	0.95472	+0.00087
30.07 17:40	0.95385	+0.00047
30.07 17:30	0.95338	+0.00259
30.07 17:20	0.95079	+0.00741
30.07 17:10	0.94338	-0.00117
30.07 17:03	0.94455	-0.00032
30.07 17:00	0.94487	+0.00265
30.07 16:50	0.94222	+0.00155
30.07 16:40	0.94067	-0.0002
30.07 16:30	0.94087	-0.0011
30.07 16:20	0.94197	+0.00234
30.07 16:10	0.93963	-0.00112
30.07 16:00	0.94075	+0.00109
30.07 15:50	0.93966	-0.00053
30.07 15:40	0.94019	+0.00055
30.07 15:30	0.93964	+0.00188
30.07 15:20	0.93776	+0.00333
30.07 15:10	0.93443	-0.00149
30.07 15:03	0.93592	-0.00329
30.07 15:00	0.93921	-0.00161
30.07 14:50	0.94082	-0.00736
30.07 14:40	0.94818	-0.00185
30.07 14:30	0.95003	-0.00157
30.07 14:20	0.9516	-0.00028
30.07 14:10	0.95188	-0.00119
30.07 14:00	0.95307	+0.00174
30.07 13:50	0.95133	+0.00068
30.07 13:40	0.95065	-0.0008
30.07 13:30	0.95145	+0.00169
30.07 13:20	0.94976	-0.00188
30.07 13:10	0.95164	-0.00314
30.07 13:03	0.95478	-0.00118
30.07 13:00	0.95596	+0.00959
30.07 12:50	0.94637	+0.00184
30.07 12:40	0.94453	+0.00025
30.07 12:30	0.94428	+0.00187
30.07 12:20	0.94241	-0.00204
30.07 12:10	0.94445	+0.00049
30.07 12:03	0.94396	+0.00068
30.07 12:00	0.94328	-0.00117
30.07 11:50	0.94445	-0.00049
30.07 11:40	0.94494	-0.00075
30.07 11:30	0.94569	+0.0082
30.07 11:20	0.93749	-0.00036
30.07 11:10	0.93785	-0.00103
30.07 11:00	0.93888	+0.00776
30.07 10:50	0.93112	-0.00581
30.07 10:40	0.93693	-0.01158
30.07 10:30	0.94851	-0.01068
30.07 10:20	0.95919	+0.00232
30.07 10:10	0.95687	+0.00206
30.07 10:03	0.95481	-0.00019
30.07 10:00	0.955

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.84592

макс: 1.1006

за неделю:

0.95695

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	0.95695	-0.00481
31.07 07:50	0.95773	+0.00019
31.07 06:50	0.96477	+0.00284
31.07 05:50	0.95993	+0.0027
31.07 04:50	0.95365	-0.00122
31.07 03:50	0.94995	+0.00146
31.07 02:50	0.95057	-0.00171
31.07 01:50	0.95188	-0.00367
31.07 00:50	0.94734	-0.00044
30.07 23:50	0.94492	-0.00177
30.07 22:50	0.94848	+0.00346
30.07 21:50	0.95083	+0.00044
30.07 20:50	0.98711	-0.00255
30.07 19:50	0.97983	-0.00114
30.07 18:50	0.96063	+0.00199
30.07 17:50	0.95472	+0.00265
30.07 16:50	0.94222	+0.00109
30.07 15:50	0.93966	-0.00161
30.07 14:50	0.94082	+0.00174
30.07 13:50	0.95133	+0.00959
30.07 12:50	0.94637	-0.00117
30.07 11:50	0.94445	+0.00776
30.07 10:50	0.93112	+0.01063
30.07 08:40	0.94437	-0.00522
30.07 07:50	0.95184	+0.00166
30.07 06:50	0.94201	-0.00109
30.07 05:50	0.95688	+0.00044
30.07 04:50	0.95589	+0.00365
30.07 03:50	0.96917	+0.00128
30.07 02:50	0.96446	-0.00014
30.07 01:50	0.97095	-0.00065
30.07 00:50	0.97118	+0.00449
29.07 23:50	0.95893	+0.00221
29.07 22:50	0.96795	-0.00185
29.07 21:50	0.96669	+0.00147
29.07 20:50	0.96941	+0.00784
29.07 19:50	0.96387	+0.01327
29.07 18:50	0.99363	+0.0009
29.07 17:50	1.0434	+0.0004
29.07 16:50	1.0477	-0.0011
29.07 15:50	1.0406	+0.0052
29.07 14:50	1.0293	-0.0009
29.07 13:50	1.0323	-0.001
29.07 12:50	1.0119	-0.0063
29.07 11:50	1.009	-0.0136
29.07 10:50	1.0307	+0.0034
29.07 09:50	1.0199	-0.0023
29.07 08:50	1.0085	-0.00588
29.07 07:50	1.0036	+0.01851
29.07 06:50	0.97465	-0.00536
29.07 05:50	0.97106	-0.00321
29.07 04:50	0.96148	+0.0013
29.07 03:50	0.96243	+0.00437
29.07 02:50	0.95897	+0.01115
29.07 01:50	0.97173	+0.00035
29.07 00:50	0.96556	+0.00223
28.07 23:50	0.96915	-0.00353
28.07 22:50	0.98334	+0.0053
28.07 21:50	0.99327	+0.00128
28.07 20:50	0.99485	-0.00074
28.07 19:50	0.97908	+0.00131
28.07 18:50	0.97403	+0.00195
28.07 17:50	0.9716	-0.00533
28.07 16:50	0.96368	+0.00553
28.07 15:50	0.9515	+0.00308
28.07 14:50	0.9499	-0.00472
28.07 13:50	0.95852	+0.00608
28.07 12:50	0.95151	+0.00596
28.07 11:50	0.94114	+0.00242
28.07 10:50	0.94039	+0.00156
28.07 09:50	0.9386	+0.00471
28.07 08:50	0.92074	+0.00763
28.07 07:50	0.91016	+0.0036
28.07 06:50	0.91316	+0.00011
28.07 05:50	0.92597	+0.00656
28.07 04:50	0.91031	-0.00171
28.07 03:50	0.92276	-0.00197
28.07 02:50	0.93254	+0.00632
28.07 01:50	0.9393	-0.00154
28.07 00:50	0.92316	+0.00639
27.07 23:50	0.91617	-0.0003
27.07 22:50	0.94841	+0.00313
27.07 21:50	0.93707	-0.00261
27.07 20:50	0.94471	-0.00578
27.07 19:50	0.93705	+0.00285
27.07 18:50	0.95002	-0.00286
27.07 17:50	0.95035	+0.01216
27.07 16:50	0.93655	-0.00266
27.07 15:50	0.96875	-0.00155
27.07 14:50	0.96886	-5.0E-5
27.07 13:50	0.98457	-0.00237
27.07 12:50	0.98703	-0.00516
27.07 11:50	0.99169	+0.00026
27.07 10:50	0.98377	+0.00338
27.07 09:50	0.9789	+0.00136
27.07 08:50	0.99386	+0.00987
27.07 07:50	0.98416	-0.00093
27.07 06:50	0.97242	+0.00622
27.07 05:50	0.96714	-0.00287
27.07 04:50	0.96762	-0.00169
27.07 03:50	0.9416	+0.00255
27.07 02:50	0.94852	+0.00147
27.07 01:50	0.96009	-0.00192
27.07 00:50	0.95184	+0.00062
26.07 23:50	0.94107	-0.00064
26.07 22:50	0.93961	+0.00337
26.07 21:50	0.93902	-0.00894
26.07 20:50	0.935	+0.01188
26.07 19:50	0.91268	+0.00305
26.07 18:50	0.90921	-0.00051
26.07 17:50	0.93801	-0.00615
26.07 16:50	0.9556	+0.00667
26.07 15:50	0.94701	-0.01663
26.07 14:50	0.93329	+0.00448
26.07 13:50	0.8774	+0.00476
26.07 12:50	0.87142	-0.00356
26.07 11:50	0.86768	-0.00634
26.07 10:50	0.85746	+0.01155
26.07 09:50	0.84967	+0.00081
26.07 08:50	0.84592	-0.00572
26.07 07:50	0.85456	-0.0082
26.07 06:50	0.86882	+0.00607
26.07 05:50	0.88437	-4.0E-5
26.07 04:50	0.84928	-0.01362
26.07 03:50	0.8485	-0.00634
26.07 02:50	0.87454	-0.00706
26.07 01:50	0.88179	+0.00139
26.07 00:50	0.89282	-0.00481
25.07 23:50	0.89315	-0.01015
25.07 22:50	0.93417	+0.00121
25.07 21:50	0.94783	+0.00092
25.07 20:50	0.9423	-0.00343
25.07 19:50	1.0007	+0.0053
25.07 18:50	1.0163	-0.0098
25.07 17:50	1.0375	-0.0007
25.07 16:50	1.0254	-0.0029
25.07 15:50	1.0398	-0.0039
25.07 14:50	1.0473	-0.001
25.07 13:50	1.0507	+0.0048
25.07 12:50	1.0536	-0.006
25.07 11:50	1.0598	-0.0003
25.07 10:50	1.0615	+0.0016
25.07 09:50	1.0684	-0.0004
25.07 08:50	1.0743	-0.0001
25.07 07:50	1.0748	-0.0005
25.07 06:50	1.0777	+0.0013
25.07 05:50	1.0845	+0.0021
25.07 04:50	1.0906	+0.0016
25.07 03:50	1.085	-0.0083
25.07 02:50	1.0905	+0.0049
25.07 01:50	1.077	-0.001
25.07 00:50	1.0758	+0.0003
24.07 23:50	1.0752	-0.0006
24.07 22:50	1.0768	-0.0019
24.07 21:50	1.083	+0.0014
24.07 20:50	1.0845	+0.0007
24.07 19:50	1.0907	+0.0078
24.07 18:50	1.076	-0.0047
24.07 17:50	1.1006	+0.003
24.07 16:50	1.1003	-0.0005
24.07 15:50	1.0937	+0.0019
24.07 14:50	1.0884	+0.0044
24.07 13:50	1.0843	+0.0014
24.07 12:50	1.0702	+0.0011
24.07 11:50	1.0658	-0.0015
24.07 10:50	1.0636	-0.0003
24.07 09:50	1.0592

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.84592

макс: 1.2478

за месяц:

0.95695

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.95326	-0.04145
29.07.2026	0.99471	+0.04109
28.07.2026	0.95362	-0.00359
27.07.2026	0.95721	+0.05131
26.07.2026	0.9059	-0.09385
25.07.2026	0.99975	-0.07865
24.07.2026	1.0784	+0.0004
23.07.2026	1.078	-0.0011
22.07.2026	1.0791	+0.0033
21.07.2026	1.0758	-0.0083
20.07.2026	1.0841	+0.0349
19.07.2026	1.0492	-0.0123
18.07.2026	1.0615	-0.0555
17.07.2026	1.117	-0.0126
16.07.2026	1.1296	+0.0028
15.07.2026	1.1268	-0.0076
14.07.2026	1.1344	+0.0142
13.07.2026	1.1202	+0.0811
12.07.2026	1.0391	+0.0289
11.07.2026	1.0102	-0.0749
10.07.2026	1.0851	-0.041
09.07.2026	1.1261	-0.0713
08.07.2026	1.1974	-0.0082
07.07.2026	1.2056	+0.0364
06.07.2026	1.1692	+0.0049
05.07.2026	1.1643	+0.0125
04.07.2026	1.1518	-0.0553
03.07.2026	1.2071	-0.0188
02.07.2026	1.2259	+0.0216
01.07.2026	1.2043	-0.0435
30.06.2026	1.2478

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.84592

макс: 2.202

за квартал:

0.95695

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.95326	-0.04145
29.07.2026	0.99471	+0.04109
28.07.2026	0.95362	-0.00359
27.07.2026	0.95721	+0.05131
26.07.2026	0.9059	-0.09385
25.07.2026	0.99975	-0.07865
24.07.2026	1.0784	+0.0004
23.07.2026	1.078	-0.0011
22.07.2026	1.0791	+0.0033
21.07.2026	1.0758	-0.0083
20.07.2026	1.0841	+0.0349
19.07.2026	1.0492	-0.0123
18.07.2026	1.0615	-0.0555
17.07.2026	1.117	-0.0126
16.07.2026	1.1296	+0.0028
15.07.2026	1.1268	-0.0076
14.07.2026	1.1344	+0.0142
13.07.2026	1.1202	+0.0811
12.07.2026	1.0391	+0.0289
11.07.2026	1.0102	-0.0749
10.07.2026	1.0851	-0.041
09.07.2026	1.1261	-0.0713
08.07.2026	1.1974	-0.0082
07.07.2026	1.2056	+0.0364
06.07.2026	1.1692	+0.0049
05.07.2026	1.1643	+0.0125
04.07.2026	1.1518	-0.0553
03.07.2026	1.2071	-0.0188
02.07.2026	1.2259	+0.0216
01.07.2026	1.2043	-0.0435
30.06.2026	1.2478	+0.0007
29.06.2026	1.2471	-0.0022
28.06.2026	1.2493	+0.0195
27.06.2026	1.2298	+0.0062
26.06.2026	1.2236	-0.0003
25.06.2026	1.2239	-0.0473
24.06.2026	1.2712	-0.0003
23.06.2026	1.2715	+0.0944
22.06.2026	1.1771	+0.0207
21.06.2026	1.1564	-0.0373
20.06.2026	1.1937	+0.024
19.06.2026	1.1697	-0.0137
18.06.2026	1.1834	+0.0315
17.06.2026	1.1519	+0.0061
16.06.2026	1.1458	-0.1378
15.06.2026	1.2836	+0.0002
14.06.2026	1.2834	+0.0152
13.06.2026	1.2682	+0.0125
12.06.2026	1.2557	+0.0523
11.06.2026	1.2034	-0.03
10.06.2026	1.2334	-0.0288
09.06.2026	1.2622	+0.0069
08.06.2026	1.2553	+0.0174
07.06.2026	1.2379	+0.017
06.06.2026	1.2209	+0.0397
05.06.2026	1.1812	+0.0471
04.06.2026	1.1341	-0.0252
03.06.2026	1.1593	+0.0604
02.06.2026	1.0989	-0.0181
01.06.2026	1.117	-0.0562
31.05.2026	1.1732	-0.0585
30.05.2026	1.2317	-0.0225
29.05.2026	1.2542	+0.0003
28.05.2026	1.2539	+0.0239
27.05.2026	1.23	+0.0384
26.05.2026	1.1916	-0.0377
25.05.2026	1.2293	+0.0327
24.05.2026	1.1966	+0.01
23.05.2026	1.1866	+0.0163
22.05.2026	1.1703	+0.0453
21.05.2026	1.125	+0.1113
20.05.2026	1.0137	-0.0121
19.05.2026	1.0258	+0.06399
18.05.2026	0.96181	+0.01597
17.05.2026	0.94584	-0.0444
16.05.2026	0.99024	-0.01866
15.05.2026	1.0089	+0.02738
14.05.2026	0.98152	-0.18438
13.05.2026	1.1659	-0.2946
12.05.2026	1.4605	+0.0369
11.05.2026	1.4236	+0.1668
10.05.2026	1.2568	-0.1622
09.05.2026	1.419	-0.5556
08.05.2026	1.9746	-0.1439
07.05.2026	2.1185	-0.0307
06.05.2026	2.1492	-0.0401
05.05.2026	2.1893	+0.012
04.05.2026	2.1773	-0.0052
03.05.2026	2.1825	+0.0405
02.05.2026	2.142	-0.06
01.05.2026	2.202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот