Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Quack AI

    Все криптовалюты » Турецкая лира » Quack AI

    Курс турецкой лиры (TRY) к Quack AI (Q)

    Обновлено: 24.09.2026 21:20:01

    =
    Калькулятор TRY - Q / Обратный расчет: курс Quack AI к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно quack ai, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75137
      макс: 0.78215
      за сутки:
      0.78063  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:200.78063-0.00152
      24.09 21:100.78215+0.00288
      24.09 21:030.77927+0.0001
      24.09 21:000.77917+0.00058
      24.09 20:500.77859+0.00176
      24.09 20:400.77683+0.00066
      24.09 20:300.77617+0.0015
      24.09 20:200.77467+8.0E-5
      24.09 20:100.77459-0.00016
      24.09 20:000.77475+0.00017
      24.09 19:500.77458+0.00011
      24.09 19:400.77447-0.0001
      24.09 19:300.77457+0.00051
      24.09 19:200.77406+0.00119
      24.09 19:100.77287+0.00241
      24.09 19:030.77046-0.00076
      24.09 19:000.77122+0.00128
      24.09 18:500.76994+0.00117
      24.09 18:400.76877-0.00108
      24.09 18:300.76985+0.00012
      24.09 18:200.76973+0.00083
      24.09 18:100.7689-0.00138
      24.09 18:000.77028+0.00431
      24.09 17:500.76597+0.00239
      24.09 17:400.76358-0.00045
      24.09 17:300.76403-0.00139
      24.09 17:200.76542-0.0003
      24.09 17:100.76572+0.00058
      24.09 17:030.76514-0.00028
      24.09 17:000.76542+0.00037
      24.09 16:500.76505+0.00034
      24.09 16:400.76471-0.00177
      24.09 16:300.76648+0.00085
      24.09 16:200.76563-0.00087
      24.09 16:100.7665+0.0003
      24.09 16:000.7662+0.00323
      24.09 15:500.76297+0.00084
      24.09 15:400.76213+0.00159
      24.09 15:300.76054+0.00046
      24.09 15:200.76008-0.00034
      24.09 15:100.76042+0.00025
      24.09 15:030.76017-0.00027
      24.09 15:000.76044+0.00209
      24.09 14:500.75835+0.00155
      24.09 14:400.7568+0.00118
      24.09 14:300.75562+0.0021
      24.09 14:200.75352-0.00039
      24.09 14:100.75391-0.00113
      24.09 14:000.75504-0.00091
      24.09 13:500.75595-0.00479
      24.09 13:400.76074-0.00036
      24.09 13:300.7611+0.00548
      24.09 13:200.75562-0.00111
      24.09 13:100.75673-0.00156
      24.09 13:030.75829+0.00224
      24.09 13:000.75605-0.00027
      24.09 12:500.75632-0.00116
      24.09 12:400.75748+0.00406
      24.09 12:300.75342-0.00124
      24.09 12:200.75466+0.00329
      24.09 12:100.75137-0.02904
      24.09 12:000.78041+0.00116
      24.09 11:500.77925+0.00588
      24.09 11:400.77337+0.00197
      24.09 11:300.7714+0.00167
      24.09 11:200.76973+0.00036
      24.09 11:100.76937+0.00216
      24.09 11:030.76721-6.0E-5
      24.09 11:000.76727-0.00166
      24.09 10:500.76893+0.00084
      24.09 10:400.76809-0.00151
      24.09 10:300.7696+0.00162
      24.09 10:200.76798-0.00063
      24.09 10:100.76861-0.00024
      24.09 10:000.76885-0.00501
      24.09 09:500.77386-0.00104
      24.09 09:400.7749+0.00514
      24.09 09:300.76976+0.00068
      24.09 09:200.76908+0.00019
      24.09 09:100.76889+0.00016
      24.09 09:030.76873+0.00023
      24.09 09:000.7685+0.00046
      24.09 08:500.76804+0.00042
      24.09 08:400.76762+0.00116
      24.09 08:300.76646+0.00072
      24.09 08:200.76574+0.00053
      24.09 08:100.76521-0.00102
      24.09 08:000.76623-0.00121
      24.09 07:500.76744+0.00028
      24.09 07:400.76716-0.00079
      24.09 07:300.76795-8.0E-5
      24.09 07:200.76803-0.00063
      24.09 07:100.76866-0.00071
      24.09 07:030.76937+0.0002
      24.09 07:000.76917-0.00051
      24.09 06:500.76968-0.00023
      24.09 06:400.76991-
      24.09 06:300.76991+0.00099
      24.09 06:200.76892-0.00095
      24.09 06:100.76987+0.00296
      24.09 06:000.76691+0.00084
      24.09 05:500.76607+0.0003
      24.09 05:400.76577-0.00073
      24.09 05:300.7665-0.00042
      24.09 05:200.76692-7.0E-5
      24.09 05:100.76699+0.00133
      24.09 05:030.76566+0.00085
      24.09 05:000.76481+0.00052
      24.09 04:500.76429+0.00088
      24.09 04:400.76341+0.00096
      24.09 04:300.76245-0.00852
      24.09 04:200.77097+0.00176
      24.09 04:100.76921+0.00122
      24.09 04:000.76799+0.00089
      24.09 03:500.7671+0.00068
      24.09 03:400.76642+0.00212
      24.09 03:300.7643+0.00151
      24.09 03:200.76279+0.00035
      24.09 03:100.76244+0.00262
      24.09 03:030.75982-0.00125
      24.09 03:000.76107-0.00198
      24.09 02:500.76305-0.00025
      24.09 02:400.7633-0.00014
      24.09 02:300.76344+0.00075
      24.09 02:200.76269-0.00025
      24.09 02:100.76294-0.00049
      24.09 02:000.76343+0.00634
      24.09 01:500.75709-0.00392
      24.09 01:400.76101-7.0E-5
      24.09 01:300.76108-0.00088
      24.09 01:200.76196-0.00022
      24.09 01:100.76218+0.00056
      24.09 01:030.76162+0.00012
      24.09 01:000.7615+0.00029
      24.09 00:500.76121+0.00014
      24.09 00:400.76107-0.00068
      24.09 00:300.76175-0.00039
      24.09 00:200.76214-0.00214
      24.09 00:100.76428+0.00227
      24.09 00:000.76201+0.00395
      23.09 23:500.75806-0.00049
      23.09 23:400.75855+0.00127
      23.09 23:300.75728+0.0026
      23.09 23:200.75468+0.00088
      23.09 23:100.7538+0.00156
      23.09 23:030.75224-0.00213
      23.09 23:000.75437-0.00069
      23.09 22:500.75506-0.00143
      23.09 22:400.75649-0.00141
      23.09 22:300.7579-
      23.09 22:200.7579+0.00034
      23.09 22:100.75756+0.00036
      23.09 22:000.7572
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74444
      макс: 0.86169
      за неделю:
        0.78063

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:200.78063+0.00058
      24.09 20:500.77859+0.00017
      24.09 19:500.77458+0.00128
      24.09 18:500.76994+0.00431
      24.09 17:500.76597+0.00037
      24.09 16:500.76505+0.00323
      24.09 15:500.76297+0.00209
      24.09 14:500.75835-0.00091
      24.09 13:500.75595-0.00027
      24.09 12:500.75632+0.00116
      24.09 11:500.77925-0.00166
      24.09 10:500.76893-0.00501
      24.09 09:500.77386+0.00046
      24.09 08:500.76804-0.00121
      24.09 07:500.76744-0.00051
      24.09 06:500.76968+0.00084
      24.09 05:500.76607+0.00052
      24.09 04:500.76429+0.00089
      24.09 03:500.7671-0.00198
      24.09 02:500.76305+0.00634
      24.09 01:500.75709+0.00029
      24.09 00:500.76121+0.00395
      23.09 23:500.75806-0.00069
      23.09 22:500.75506-0.002
      23.09 21:500.7592-0.00058
      23.09 20:500.75796-0.00163
      23.09 19:500.7589-0.00224
      23.09 18:500.7627+0.00029
      23.09 17:500.75728+0.00012
      23.09 16:500.77235+0.00231
      23.09 15:500.78072-0.0035
      23.09 14:500.79572-0.00944
      23.09 13:500.74444-0.00058
      23.09 12:500.77335+0.00244
      23.09 11:500.7728-0.00162
      23.09 10:500.77894-0.0016
      23.09 09:500.78104+0.00186
      23.09 08:500.7806-0.00028
      23.09 07:500.78102+0.00041
      23.09 06:500.78541-0.00039
      23.09 05:500.78554+0.00024
      23.09 04:500.78701+0.00023
      23.09 03:500.78553+0.00019
      23.09 02:500.7846+0.00038
      23.09 01:500.78866-0.00209
      23.09 00:500.786+0.0026
      22.09 23:500.78738+0.00059
      22.09 22:500.79078-3.0E-5
      22.09 21:500.79224-0.00124
      22.09 20:500.79551+0.00333
      22.09 19:500.79107+0.00053
      22.09 18:500.80377-0.00081
      22.09 17:500.80198-0.00147
      22.09 16:500.79332+0.00082
      22.09 15:500.79986+0.00036
      22.09 14:500.80026-0.00173
      22.09 13:500.80148-1.0E-5
      22.09 12:500.80255+0.0017
      22.09 11:500.79994+0.00127
      22.09 10:500.80102-0.00105
      22.09 09:500.79948+0.00086
      22.09 08:500.80073-0.00073
      22.09 07:500.79874-0.00107
      22.09 06:500.79773-0.00161
      22.09 05:500.79666+0.00012
      22.09 04:500.81244-0.00069
      22.09 03:500.80756-0.00286
      22.09 02:500.81952-0.00052
      22.09 01:500.82232-0.00016
      22.09 00:500.82264-7.0E-5
      21.09 23:500.8226+0.00013
      21.09 22:500.82523+4.0E-5
      21.09 21:500.82124+0.00239
      21.09 20:500.82032+0.00141
      21.09 19:500.809+0.00115
      21.09 18:500.80882-0.0011
      21.09 17:500.81356+0.00045
      21.09 16:500.80891+0.00022
      21.09 15:500.80839-0.00025
      21.09 14:500.80805-
      21.09 13:500.80353-0.00046
      21.09 12:500.80649+0.00049
      21.09 11:500.81041-0.00099
      21.09 10:500.80773-0.00034
      21.09 09:500.81121-0.00157
      21.09 08:500.81964+0.00365
      21.09 07:500.81364-0.00144
      21.09 06:500.8163+0.00241
      21.09 05:500.80676+0.00121
      21.09 04:500.81206+6.0E-5
      21.09 03:500.81221-0.00125
      21.09 02:500.81296+0.00045
      21.09 01:500.81122-0.00203
      21.09 00:500.81545+0.00355
      20.09 23:500.81225-0.00028
      20.09 22:500.81526-0.00152
      20.09 21:500.8195-0.01311
      20.09 20:500.84684+0.00198
      20.09 19:500.7952+0.0008
      20.09 18:500.77141-0.00516
      20.09 17:500.80048+0.00063
      20.09 16:500.81263-0.00167
      20.09 15:500.84042-0.00204
      20.09 14:500.8387-0.0007
      20.09 13:500.84676+0.0002
      20.09 12:500.84689+0.00063
      20.09 11:500.84607-0.00042
      20.09 10:500.839-0.00242
      20.09 09:500.83777+0.00126
      20.09 08:500.84468+0.00103
      20.09 07:500.84291+0.00743
      20.09 06:500.83501-0.00278
      20.09 05:500.85462+0.00091
      20.09 04:500.85922-0.0001
      20.09 03:500.85508-0.00105
      20.09 02:500.85488+0.00031
      20.09 01:500.85121-0.00093
      20.09 00:500.85544-0.0001
      19.09 23:500.85127-0.00076
      19.09 22:500.85225+0.00113
      19.09 21:500.84972+0.00102
      19.09 20:500.8419-0.00319
      19.09 19:500.84502+0.00216
      19.09 18:500.83743+0.00106
      19.09 17:500.8364+0.00125
      19.09 16:500.82728-0.00012
      19.09 15:500.8105-0.005
      19.09 14:500.80904-0.00015
      19.09 13:500.813-0.00146
      19.09 12:500.8145-0.00118
      19.09 11:500.81835+0.00256
      19.09 10:500.80895+0.00038
      19.09 09:500.80432-0.00485
      19.09 08:500.81132+0.00116
      19.09 07:500.81474-0.00085
      19.09 06:500.8147-0.00332
      19.09 05:500.80792+0.00998
      19.09 04:500.80039-0.0021
      19.09 03:500.81298+0.00057
      19.09 02:500.81411+0.00431
      19.09 01:500.81519-9.0E-5
      19.09 00:500.80248-0.00077
      18.09 23:500.8282+0.0004
      18.09 22:500.83234+0.00119
      18.09 21:500.83204-0.00386
      18.09 20:500.83476-0.00208
      18.09 19:500.83758-0.00036
      18.09 18:500.85398+0.00284
      18.09 17:500.85355+0.00069
      18.09 16:500.85516-0.00158
      18.09 15:500.85677+0.00015
      18.09 14:500.85529+0.00065
      18.09 13:500.85243+0.00194
      18.09 12:500.85338+7.0E-5
      18.09 11:500.84815+0.00066
      18.09 10:500.84306-0.00011
      18.09 09:500.84216-0.00181
      18.09 08:500.8612-0.00143
      18.09 07:500.86169-0.00078
      18.09 06:500.86167+0.00022
      18.09 05:500.8572+0.00024
      18.09 04:500.84777-0.00028
      18.09 03:500.84458-0.0003
      18.09 02:500.83563-0.00281
      18.09 01:500.84159+0.00246
      18.09 00:500.83293-0.00387
      17.09 23:500.84602-0.00185
      17.09 22:500.84324+0.00121
      17.09 21:500.8415
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.74444
      макс: 0.95735
      за месяц:
        0.78063
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.77055-0.0272
      22.09.20260.79775-0.01611
      21.09.20260.81386-0.01529
      20.09.20260.82915+0.00307
      19.09.20260.82608-0.01704
      18.09.20260.84312-0.01294
      17.09.20260.85606+0.00972
      16.09.20260.84634-0.00092
      15.09.20260.84726+0.01655
      14.09.20260.83071-0.01461
      13.09.20260.84532-0.01099
      12.09.20260.85631+0.08002
      11.09.20260.77629-0.0308
      10.09.20260.80709+0.01415
      09.09.20260.79294+0.03239
      08.09.20260.76055+0.00511
      07.09.20260.75544-0.01628
      06.09.20260.77172+0.0118
      05.09.20260.75992-0.05619
      04.09.20260.81611-0.14124
      03.09.20260.95735+0.01342
      02.09.20260.94393+0.03212
      01.09.20260.91181+0.05098
      31.08.20260.86083-0.04303
      30.08.20260.90386-0.00337
      29.08.20260.90723+0.0573
      28.08.20260.84993-0.03699
      27.08.20260.88692-0.05464
      26.08.20260.94156
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.74444
      макс: 1.2493
      за квартал:
        0.78063
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.77055-0.0272
      22.09.20260.79775-0.01611
      21.09.20260.81386-0.01529
      20.09.20260.82915+0.00307
      19.09.20260.82608-0.01704
      18.09.20260.84312-0.01294
      17.09.20260.85606+0.00972
      16.09.20260.84634-0.00092
      15.09.20260.84726+0.01655
      14.09.20260.83071-0.01461
      13.09.20260.84532-0.01099
      12.09.20260.85631+0.08002
      11.09.20260.77629-0.0308
      10.09.20260.80709+0.01415
      09.09.20260.79294+0.03239
      08.09.20260.76055+0.00511
      07.09.20260.75544-0.01628
      06.09.20260.77172+0.0118
      05.09.20260.75992-0.05619
      04.09.20260.81611-0.14124
      03.09.20260.95735+0.01342
      02.09.20260.94393+0.03212
      01.09.20260.91181+0.05098
      31.08.20260.86083-0.04303
      30.08.20260.90386-0.00337
      29.08.20260.90723+0.0573
      28.08.20260.84993-0.03699
      27.08.20260.88692-0.05464
      26.08.20260.94156-0.00662
      23.08.20260.94818+0.00217
      22.08.20260.94601-0.00998
      21.08.20260.95599-0.04851
      20.08.20261.0045+0.0089
      19.08.20260.9956-0.014
      18.08.20261.0096+0.0469
      17.08.20260.9627+0.14839
      16.08.20260.81431-0.08974
      15.08.20260.90405-0.05654
      14.08.20260.96059+0.02016
      13.08.20260.94043+0.00092
      12.08.20260.93951-0.00961
      11.08.20260.94912+0.04498
      10.08.20260.90414-0.05113
      09.08.20260.95527+0.01757
      08.08.20260.9377+0.02408
      07.08.20260.91362-0.0445
      06.08.20260.95812-0.02521
      05.08.20260.98333+0.01378
      04.08.20260.96955+0.01492
      03.08.20260.95463+0.03498
      02.08.20260.91965-0.01653
      01.08.20260.93618-0.04431
      31.07.20260.98049+0.02723
      30.07.20260.95326-0.04145
      29.07.20260.99471+0.04109
      28.07.20260.95362-0.00359
      27.07.20260.95721+0.05131
      26.07.20260.9059-0.09385
      25.07.20260.99975-0.07865
      24.07.20261.0784+0.0004
      23.07.20261.078-0.0011
      22.07.20261.0791+0.0033
      21.07.20261.0758-0.0083
      20.07.20261.0841+0.0349
      19.07.20261.0492-0.0123
      18.07.20261.0615-0.0555
      17.07.20261.117-0.0126
      16.07.20261.1296+0.0028
      15.07.20261.1268-0.0076
      14.07.20261.1344+0.0142
      13.07.20261.1202+0.0811
      12.07.20261.0391+0.0289
      11.07.20261.0102-0.0749
      10.07.20261.0851-0.041
      09.07.20261.1261-0.0713
      08.07.20261.1974-0.0082
      07.07.20261.2056+0.0364
      06.07.20261.1692+0.0049
      05.07.20261.1643+0.0125
      04.07.20261.1518-0.0553
      03.07.20261.2071-0.0188
      02.07.20261.2259+0.0216
      01.07.20261.2043-0.0435
      30.06.20261.2478+0.0007
      29.06.20261.2471-0.0022
      28.06.20261.2493+0.0195
      27.06.20261.2298+0.0062
      26.06.20261.2236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.