Курсы криптовалют к Stronghold SHx

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Турецкая лира » Stronghold SHx

Курс турецкой лиры (TRY) к Stronghold SHx (SHX)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор TRY - SHX / Обратный расчет: курс Stronghold SHx к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stronghold shx, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.573

макс: 4.8038

за сутки:

4.7511

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:40	4.7511	-0.0098
10.11 00:30	4.7609	+0.0098
10.11 00:20	4.7511	+0.0062
10.11 00:10	4.7449	+0.0159
10.11 00:00	4.729	-0.0026
09.11 23:55	4.7316	+0.0415
09.11 23:40	4.6901	-0.0007
09.11 23:30	4.6908	+0.0111
09.11 23:20	4.6797	-0.005
09.11 23:10	4.6847	-0.0006
09.11 23:03	4.6853	+0.0032
09.11 23:00	4.6821	+0.0022
09.11 22:50	4.6799	-0.0079
09.11 22:40	4.6878	+0.0023
09.11 22:30	4.6855	-0.0015
09.11 22:20	4.687	+0.0015
09.11 22:10	4.6855	+0.0052
09.11 22:00	4.6803	-0.0036
09.11 21:50	4.6839	+0.0031
09.11 21:40	4.6808	-0.0026
09.11 21:30	4.6834	-0.0043
09.11 21:20	4.6877	+0.0195
09.11 21:10	4.6682	-0.0086
09.11 21:03	4.6768	-0.0101
09.11 21:00	4.6869	+0.001
09.11 20:50	4.6859	+0.0159
09.11 20:40	4.67	-0.0033
09.11 20:30	4.6733	-0.0096
09.11 20:20	4.6829	+0.0064
09.11 20:10	4.6765	+0.0001
09.11 20:00	4.6764	+0.0052
09.11 19:50	4.6712	+0.0014
09.11 19:40	4.6698	+0.0015
09.11 19:30	4.6683	+0.0202
09.11 19:20	4.6481	+0.0026
09.11 19:10	4.6455	-0.0252
09.11 19:03	4.6707	+0.0033
09.11 19:00	4.6674	+0.0032
09.11 18:50	4.6642	-0.0186
09.11 18:40	4.6828	-0.0211
09.11 18:30	4.7039	-0.0313
09.11 18:20	4.7352	-0.0089
09.11 18:10	4.7441	+0.0135
09.11 18:00	4.7306	-0.0118
09.11 17:50	4.7424	-0.0156
09.11 17:40	4.758	-0.0018
09.11 17:30	4.7598	+0.0174
09.11 17:20	4.7424	+0.007
09.11 17:10	4.7354	+0.008
09.11 17:03	4.7274	+0.0076
09.11 17:00	4.7198	+0.0007
09.11 16:50	4.7191	+0.0009
09.11 16:40	4.7182	-0.0012
09.11 16:30	4.7194	+0.0075
09.11 16:20	4.7119	+0.0012
09.11 16:10	4.7107	-0.0362
09.11 16:00	4.7469	-0.0139
09.11 15:50	4.7608	+0.014
09.11 15:40	4.7468	-0.011
09.11 15:30	4.7578	-0.0258
09.11 15:20	4.7836	-0.0075
09.11 15:10	4.7911	-0.0021
09.11 15:03	4.7932	+0.0071
09.11 15:00	4.7861	-0.0023
09.11 14:50	4.7884	+0.0023
09.11 14:40	4.7861	+0.0036
09.11 14:30	4.7825	-0.0008
09.11 14:20	4.7833	-0.015
09.11 14:10	4.7983	+0.0027
09.11 14:00	4.7956	+0.0011
09.11 13:50	4.7945	+0.0073
09.11 13:40	4.7872	+0.0011
09.11 13:30	4.7861	+0.003
09.11 13:20	4.7831	-0.0031
09.11 13:10	4.7862	-0.0053
09.11 13:03	4.7915	+0.0057
09.11 13:00	4.7858	-0.0048
09.11 12:50	4.7906	+0.0036
09.11 12:40	4.787	-0.0012
09.11 12:30	4.7882	+0.0071
09.11 12:20	4.7811	+0.005
09.11 12:10	4.7761	-0.0023
09.11 12:00	4.7784	-0.0101
09.11 11:50	4.7885	-0.0058
09.11 11:40	4.7943	-0.0018
09.11 11:30	4.7961	+0.0023
09.11 11:20	4.7938	+0.001
09.11 11:10	4.7928	-0.0048
09.11 11:03	4.7976	-
09.11 11:00	4.7976	+0.0003
09.11 10:50	4.7973	-
09.11 10:40	4.7973	-0.0041
09.11 10:30	4.8014	-0.0024
09.11 10:20	4.8038	+0.0275
09.11 10:10	4.7763	+0.004
09.11 10:00	4.7723	+0.0006
09.11 09:50	4.7717	+0.007
09.11 09:40	4.7647	-0.0054
09.11 09:30	4.7701	+0.0009
09.11 09:20	4.7692	+0.0154
09.11 09:10	4.7538	+0.0016
09.11 09:03	4.7522	+0.0016
09.11 09:00	4.7506	+0.0035
09.11 08:50	4.7471	+0.0085
09.11 08:40	4.7386	+0.0077
09.11 08:30	4.7309	+0.0017
09.11 08:20	4.7292	+0.0006
09.11 08:10	4.7286	+0.0324
09.11 08:00	4.6962	+0.0203
09.11 07:50	4.6759	+0.0235
09.11 07:40	4.6524	+0.0002
09.11 07:30	4.6522	+0.0001
09.11 07:20	4.6521	+0.0004
09.11 07:10	4.6517	+0.0005
09.11 07:03	4.6512	+0.0037
09.11 07:00	4.6475	-0.0038
09.11 06:50	4.6513	+0.0104
09.11 06:40	4.6409	+0.0052
09.11 06:30	4.6357	-0.0188
09.11 06:20	4.6545	-0.0147
09.11 06:10	4.6692	+0.0072
09.11 06:00	4.662	+0.0024
09.11 05:50	4.6596	+0.0004
09.11 05:40	4.6592	-0.0076
09.11 05:30	4.6668	+0.0034
09.11 05:20	4.6634	+0.0085
09.11 05:10	4.6549	-0.0033
09.11 05:03	4.6582	+0.0048
09.11 05:00	4.6534	-0.0027
09.11 04:50	4.6561	+0.0035
09.11 04:40	4.6526	-0.0031
09.11 04:30	4.6557	+0.0037
09.11 04:20	4.652	-0.0016
09.11 04:10	4.6536	-0.0206
09.11 04:00	4.6742	+0.0156
09.11 03:50	4.6586	+0.0036
09.11 03:40	4.655	-0.0059
09.11 03:30	4.6609	+0.0064
09.11 03:20	4.6545	-0.0295
09.11 03:10	4.684	-0.0015
09.11 03:03	4.6855	+0.0058
09.11 03:00	4.6797	+0.0031
09.11 02:50	4.6766	+0.0202
09.11 02:40	4.6564	+0.067
09.11 02:30	4.5894	+0.0079
09.11 02:20	4.5815	+0.0085
09.11 02:10	4.573	-0.0307
09.11 02:00	4.6037	-0.0019
09.11 01:50	4.6056	+0.0124
09.11 01:40	4.5932	-0.0044
09.11 01:30	4.5976	-0.0075
09.11 01:20	4.6051	+0.0125
09.11 01:10	4.5926	-0.0159
09.11 01:03	4.6085	+0.0257
09.11 01:00	4.5828

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1685

макс: 4.8038

за неделю:

4.7511

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 00:40	4.7511	-0.0026
09.11 23:55	4.7316	+0.0022
09.11 22:50	4.6799	-0.0036
09.11 21:50	4.6839	+0.001
09.11 20:50	4.6859	+0.0052
09.11 19:50	4.6712	+0.0032
09.11 18:50	4.6642	-0.0118
09.11 17:50	4.7424	+0.0007
09.11 16:50	4.7191	-0.0139
09.11 15:50	4.7608	-0.0023
09.11 14:50	4.7884	+0.0011
09.11 13:50	4.7945	-0.0048
09.11 12:50	4.7906	-0.0101
09.11 11:50	4.7885	+0.0003
09.11 10:50	4.7973	+0.0006
09.11 09:50	4.7717	+0.0035
09.11 08:50	4.7471	+0.0203
09.11 07:50	4.6759	-0.0038
09.11 06:50	4.6513	+0.0024
09.11 05:50	4.6596	-0.0027
09.11 04:50	4.6561	+0.0156
09.11 03:50	4.6586	+0.0031
09.11 02:50	4.6766	-0.0019
09.11 01:50	4.6056	+0.062
09.11 00:50	4.5208	+0.0045
08.11 23:50	4.52	+0.0102
08.11 22:50	4.5189	-0.0023
08.11 21:50	4.5282	-0.0031
08.11 20:50	4.5318	-0.0005
08.11 19:50	4.5257	+0.006
08.11 18:50	4.5231	+0.0094
08.11 17:50	4.5273	+0.0071
08.11 16:50	4.5269	+0.0005
08.11 15:50	4.5204	+0.0014
08.11 14:50	4.5246	+0.002
08.11 13:50	4.5308	+0.0006
08.11 12:50	4.5236	-0.0017
08.11 11:50	4.5241	+0.0036
08.11 10:50	4.5227	+0.0007
08.11 09:50	4.5298	-0.001
08.11 08:50	4.5243	+0.0025
08.11 07:50	4.512	+0.0005
08.11 06:50	4.506	-0.0033
08.11 05:50	4.5	+0.0096
08.11 04:50	4.4833	-0.0024
08.11 03:50	4.4933	-0.0035
08.11 02:50	4.493	+0.0042
08.11 01:50	4.5001	-0.0008
08.11 00:50	4.5051	+0.0115
07.11 23:50	4.485	-0.0006
07.11 22:50	4.4868	+0.0038
07.11 21:50	4.4833	-0.001
07.11 20:50	4.4753	+0.0089
07.11 19:50	4.4541	+0.0038
07.11 18:50	4.4361	-0.0037
07.11 17:50	4.4261	+0.0018
07.11 16:50	4.4316	+0.003
07.11 15:50	4.4267	+0.0029
07.11 14:50	4.4107	+0.0021
07.11 13:50	4.3949	-0.0033
07.11 12:50	4.3331	-0.0035
07.11 11:50	4.3333	-0.014
07.11 10:50	4.3371	+0.0117
07.11 09:50	4.3321	+0.003
07.11 08:50	4.3248	-0.0015
07.11 07:50	4.3249	-0.0018
07.11 06:50	4.3281	+0.0058
07.11 05:50	4.3119	-0.0105
07.11 04:50	4.318	-0.0027
07.11 03:50	4.3029	-0.0259
07.11 02:50	4.3328	+0.0053
07.11 01:50	4.3085	+0.0041
07.11 00:50	4.3094	+0.002
06.11 23:50	4.3103	-0.0001
06.11 22:50	4.3051	-0.0114
06.11 21:50	4.306	-0.0019
06.11 20:50	4.3083	-0.0089
06.11 19:50	4.3146	-0.0012
06.11 18:50	4.3179	+0.0134
06.11 17:50	4.3821	+0.0066
06.11 16:50	4.4137	+0.0084
06.11 15:50	4.4179	-0.0029
06.11 14:50	4.4374	+0.0082
06.11 13:50	4.4319	-0.0064
06.11 12:50	4.4327	-0.0015
06.11 11:50	4.4355	-0.0008
06.11 10:50	4.4118	+0.0214
06.11 09:50	4.3677	-0.0024
06.11 08:50	4.336	-0.0019
06.11 07:50	4.3286	+0.0033
06.11 06:50	4.323	+0.0031
06.11 05:50	4.267	-0.0054
06.11 04:50	4.2719	-0.0069
06.11 03:50	4.2773	-0.0049
06.11 02:50	4.2784	-0.0024
06.11 01:50	4.2692	+0.0001
06.11 00:50	4.2577	+0.0042
05.11 23:50	4.2482	-0.0026
05.11 22:50	4.2741	+0.0091
05.11 21:50	4.2884	-0.0003
05.11 20:50	4.2765	+0.0163
05.11 19:50	4.2383	+0.0351
05.11 18:50	4.2011	-0.4188
05.11 17:50	4.2998	+0.0245
05.11 16:50	4.2336	-0.0034
05.11 15:50	4.2524	+0.0012
05.11 14:50	4.2476	-0.0005
05.11 13:50	4.2445	-0.0026
05.11 12:50	4.2369	-0.0058
05.11 11:50	4.2366	+0.0051
05.11 10:50	4.2443	-0.0051
05.11 09:30	4.2382	+0.0042
05.11 08:50	4.2341	+0.0014
05.11 07:50	4.2273	+0.0013
05.11 06:50	4.2311	+0.002
05.11 05:50	4.2285	-0.008
05.11 04:50	4.2279	+0.0023
05.11 03:50	4.2261	+0.0084
05.11 02:50	4.2146	+0.0039
05.11 01:50	4.2017	-0.0031
05.11 00:50	4.2336	+0.0001
04.11 23:50	4.2366	+0.0149
04.11 22:50	4.1795	+0.0054
04.11 21:50	4.1685	-0.0052
04.11 20:50	4.1847	+0.0002
04.11 19:50	4.1988	+0.0013
04.11 18:50	4.1786	-0.0253
04.11 17:50	4.2622	-0.0033
04.11 16:50	4.2999	+0.0001
04.11 15:50	4.3469	+0.0025
04.11 14:50	4.5463	+0.0012
04.11 13:50	4.5477	-0.0025
04.11 12:50	4.5482	-0.0094
04.11 11:50	4.5483	+0.0053
04.11 10:50	4.5584	+0.0074
04.11 09:50	4.5569	-0.0039
04.11 08:50	4.5504	+0.002
04.11 07:50	4.5682	-0.0047
04.11 06:50	4.5849	+0.0027
04.11 05:50	4.5785	-0.0075
04.11 04:50	4.5825	-0.0034
04.11 03:50	4.5842	+0.001
04.11 02:50	4.5699	-0.0031
04.11 01:50	4.5592	+0.0066
04.11 00:50	4.5566	+0.0039
03.11 23:50	4.5666	-0.0062
03.11 22:50	4.5947	-0.0002
03.11 21:50	4.5921	-0.0003
03.11 20:50	4.5967	+0.0001
03.11 19:50	4.6031	+0.001
03.11 18:50	4.5817	+0.0033
03.11 17:50	4.5837	+0.0002
03.11 16:50	4.5865	-0.0035
03.11 15:50	4.5974	+0.0011
03.11 14:50	4.615	+0.0092
03.11 13:50	4.6165	+0.001
03.11 12:50	4.6289	+0.0012
03.11 11:50	4.6319	-0.0002
03.11 10:50	4.6307	+0.0025
03.11 09:50	4.6045	-0.0035
03.11 08:50	4.5913	+0.0023
03.11 07:50	4.5921	+0.0002
03.11 06:50	4.5965	+0.002
03.11 05:50	4.5919	+0.0045
03.11 04:50	4.5746	+0.0157
03.11 03:50	4.5602	+0.0181
03.11 02:50	4.5541	-0.0206
03.11 01:50	4.5822	-0.001
03.11 00:50	4.5551

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.8306

макс: 4.8038

за месяц:

4.7511

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.5229	+0.1245
07.11.2026	4.3984	+0.0477
06.11.2026	4.3507	+0.109
05.11.2026	4.2417	-0.154
04.11.2026	4.3957	-0.1975
03.11.2026	4.5932	+0.1438
02.11.2026	4.4494	+0.0645
01.11.2026	4.3849	+0.1718
31.10.2026	4.2131	+0.1325
30.10.2026	4.0806	-0.1405
29.10.2026	4.2211	-0.0746
28.10.2026	4.2957	+0.1247
27.10.2026	4.171	+0.1859
26.10.2026	3.9851	+0.0599
25.10.2026	3.9252	+0.0573
24.10.2026	3.8679	+0.203
23.10.2026	3.6649	+0.1167
22.10.2026	3.5482	+0.0218
21.10.2026	3.5264	-0.0124
20.10.2026	3.5388	+0.0605
19.10.2026	3.4783	+0.0027
18.10.2026	3.4756	+0.0665
17.10.2026	3.4091	+0.0516
16.10.2026	3.3575	-0.019
15.10.2026	3.3765	+0.1493
14.10.2026	3.2272	+0.1028
13.10.2026	3.1244	+0.1609
12.10.2026	2.9635	-0.0491
11.10.2026	3.0126	+0.182
10.10.2026	2.8306	-0.1634
09.10.2026	2.994

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.5185

макс: 6.9599

за квартал:

4.7511

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	4.5229	+0.1245
07.11.2026	4.3984	+0.0477
06.11.2026	4.3507	+0.109
05.11.2026	4.2417	-0.154
04.11.2026	4.3957	-0.1975
03.11.2026	4.5932	+0.1438
02.11.2026	4.4494	+0.0645
01.11.2026	4.3849	+0.1718
31.10.2026	4.2131	+0.1325
30.10.2026	4.0806	-0.1405
29.10.2026	4.2211	-0.0746
28.10.2026	4.2957	+0.1247
27.10.2026	4.171	+0.1859
26.10.2026	3.9851	+0.0599
25.10.2026	3.9252	+0.0573
24.10.2026	3.8679	+0.203
23.10.2026	3.6649	+0.1167
22.10.2026	3.5482	+0.0218
21.10.2026	3.5264	-0.0124
20.10.2026	3.5388	+0.0605
19.10.2026	3.4783	+0.0027
18.10.2026	3.4756	+0.0665
17.10.2026	3.4091	+0.0516
16.10.2026	3.3575	-0.019
15.10.2026	3.3765	+0.1493
14.10.2026	3.2272	+0.1028
13.10.2026	3.1244	+0.1609
12.10.2026	2.9635	-0.0491
11.10.2026	3.0126	+0.182
10.10.2026	2.8306	-0.1634
09.10.2026	2.994	-0.075
08.10.2026	3.069	+0.062
07.10.2026	3.007	+0.4885
06.10.2026	2.5185	-0.0415
05.10.2026	2.56	-0.2728
04.10.2026	2.8328	-0.0287
03.10.2026	2.8615	-0.0405
02.10.2026	2.902	-0.0995
01.10.2026	3.0015	-0.6498
30.09.2026	3.6513	-0.2119
29.09.2026	3.8632	-0.2781
28.09.2026	4.1413	-0.828
27.09.2026	4.9693	-0.3968
25.09.2026	5.3661	-0.2591
24.09.2026	5.6252	-0.0033
23.09.2026	5.6285	-0.0293
22.09.2026	5.6578	-0.1777
21.09.2026	5.8355	-0.1693
20.09.2026	6.0048	+0.1167
19.09.2026	5.8881	-0.1768
18.09.2026	6.0649	+0.0038
17.09.2026	6.0611	-0.0794
16.09.2026	6.1405	+0.4232
15.09.2026	5.7173	+0.0287
14.09.2026	5.6886	-0.0161
13.09.2026	5.7047	+0.2468
12.09.2026	5.4579	-0.0109
11.09.2026	5.4688	-0.0195
10.09.2026	5.4883	+0.2223
09.09.2026	5.266	-0.0034
08.09.2026	5.2694	+0.3706
07.09.2026	4.8988	-0.1561
06.09.2026	5.0549	-0.7147
05.09.2026	5.7696	-0.0675
04.09.2026	5.8371	-0.1607
03.09.2026	5.9978	-0.0959
02.09.2026	6.0937	+0.0738
01.09.2026	6.0199	-0.1198
31.08.2026	6.1397	+0.0491
30.08.2026	6.0906	-0.0464
29.08.2026	6.137	+0.2343
28.08.2026	5.9027	+0.0056
27.08.2026	5.8971	+0.0544
26.08.2026	5.8427	+0.0408
23.08.2026	5.8019	+0.0413
22.08.2026	5.7606	-0.1755
21.08.2026	5.9361	-0.232
20.08.2026	6.1681	-0.5796
19.08.2026	6.7477	-0.2054
18.08.2026	6.9531	+0.0001
17.08.2026	6.953	-0.0069
16.08.2026	6.9599	+0.0139
15.08.2026	6.946	-0.0061
14.08.2026	6.9521	+0.0054
13.08.2026	6.9467	+0.0433
12.08.2026	6.9034	+0.0828
11.08.2026	6.8206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот