Курсы криптовалют к Stronghold SHx

Bitcoin 83889.7
Эфириум 2694.57
Tether USDt 0.99972
BNB 775.02
XRP 1.5907
USDC 0.99992
Solana 120.25
TRON 0.33689
Zcash 1589.97
Hyperliquid 92.0371
Dogecoin 0.0975
Chainlink 13.8596
Monero 549.49
Cardano 0.25399
UNUS SED LEO 8.8349
Stellar 0.21668
NEAR Protocol 5.0967
Bitcoin Cash 331.55
Uniswap 9.7018
Лайткоин 69.7175

Все криптовалюты » Турецкая лира » Stronghold SHx

Курс турецкой лиры (TRY) к Stronghold SHx (SHX)

Обновлено: 25.09.2026 17:40:01


	=
Калькулятор TRY - SHX / Обратный расчет: курс Stronghold SHx к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stronghold shx, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3522

макс: 5.6237

за сутки:

5.374

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:40	5.374	-0.0226
25.09 17:30	5.3966	+0.0164
25.09 17:20	5.3802	-0.0039
25.09 17:10	5.3841	+0.0199
25.09 17:03	5.3642	+0.0009
25.09 17:00	5.3633	-0.0064
25.09 16:50	5.3697	+0.0092
25.09 16:40	5.3605	+0.004
25.09 16:30	5.3565	+0.0043
25.09 16:20	5.3522	-0.0016
25.09 16:10	5.3538	+0.0016
25.09 16:00	5.3522	-0.007
25.09 15:50	5.3592	+0.0029
25.09 15:40	5.3563	-0.0132
25.09 15:30	5.3695	-0.0008
25.09 15:20	5.3703	+0.011
25.09 15:10	5.3593	-0.0215
25.09 15:03	5.3808	+0.0005
25.09 15:00	5.3803	+0.0016
25.09 14:50	5.3787	+0.0069
25.09 14:40	5.3718	-0.0078
25.09 14:30	5.3796	-0.0098
25.09 14:20	5.3894	-0.008
25.09 14:10	5.3974	-0.0027
25.09 14:00	5.4001	-0.018
25.09 13:50	5.4181	-0.0008
25.09 13:40	5.4189	-0.0076
25.09 13:30	5.4265	+0.0086
25.09 13:20	5.4179	-0.0002
25.09 13:10	5.4181	+0.0011
25.09 13:03	5.417	-0.0018
25.09 13:00	5.4188	+0.0002
25.09 12:50	5.4186	-0.0012
25.09 12:40	5.4198	+0.0039
25.09 12:30	5.4159	-0.0035
25.09 12:20	5.4194	+0.0029
25.09 12:10	5.4165	+0.0027
25.09 12:00	5.4138	+0.0002
25.09 11:50	5.4136	-0.0005
25.09 11:40	5.4141	-0.0045
25.09 11:30	5.4186	-0.0034
25.09 11:20	5.422	-0.0066
25.09 11:10	5.4286	+0.0025
25.09 11:03	5.4261	-0.0098
25.09 11:00	5.4359	-0.0039
25.09 10:50	5.4398	+0.0069
25.09 10:40	5.4329	+0.0099
25.09 10:30	5.423	+0.0003
25.09 10:20	5.4227	-0.0036
25.09 10:10	5.4263	+0.0018
25.09 10:00	5.4245	-0.0052
25.09 09:50	5.4297	+0.0057
25.09 09:40	5.424	+0.0043
25.09 09:30	5.4197	-0.0005
25.09 09:20	5.4202	+0.0018
25.09 09:10	5.4184	-0.0033
25.09 09:03	5.4217	+0.0013
25.09 09:00	5.4204	-0.0068
25.09 08:50	5.4272	-0.0038
25.09 08:40	5.431	-0.0088
25.09 08:30	5.4398	+0.0227
25.09 08:20	5.4171	-0.0004
25.09 08:10	5.4175	+0.0012
25.09 08:00	5.4163	-0.0048
25.09 07:50	5.4211	+0.0004
25.09 07:40	5.4207	-0.0015
25.09 07:30	5.4222	-0.0023
25.09 07:20	5.4245	-0.0053
25.09 07:10	5.4298	-0.0115
25.09 07:03	5.4413	+0.0082
25.09 07:00	5.4331	-0.0045
25.09 06:50	5.4376	-0.0227
25.09 06:40	5.4603	+0.0259
25.09 06:30	5.4344	+0.0113
25.09 06:20	5.4231	+0.0096
25.09 06:10	5.4135	-0.0083
25.09 06:00	5.4218	-0.0029
25.09 05:50	5.4247	+0.0063
25.09 05:40	5.4184	-0.0048
25.09 05:30	5.4232	+0.0204
25.09 05:20	5.4028	+0.0038
25.09 05:10	5.399	-0.0233
25.09 05:03	5.4223	-0.0073
25.09 05:00	5.4296	-0.0035
25.09 04:50	5.4331	-0.0047
25.09 04:40	5.4378	-0.0032
25.09 04:30	5.441	+0.0248
25.09 04:20	5.4162	+0.0012
25.09 04:10	5.415	-0.0053
25.09 04:00	5.4203	-0.002
25.09 03:50	5.4223	+0.0046
25.09 03:40	5.4177	+0.0028
25.09 03:30	5.4149	-0.0199
25.09 03:20	5.4348	-0.0096
25.09 03:10	5.4444	-0.0203
25.09 03:03	5.4647	-0.0121
25.09 03:00	5.4768	+0.0004
25.09 02:50	5.4764	+0.0004
25.09 02:40	5.476	-0.0043
25.09 02:30	5.4803	-0.0034
25.09 02:20	5.4837	+0.0001
25.09 02:10	5.4836	-0.007
25.09 02:00	5.4906	-0.0044
25.09 01:50	5.495	+0.0006
25.09 01:40	5.4944	+0.0035
25.09 01:30	5.4909	+0.0055
25.09 01:20	5.4854	-0.0085
25.09 01:10	5.4939	-0.0048
25.09 01:03	5.4987	+0.0034
25.09 01:00	5.4953	-0.0026
25.09 00:50	5.4979	+0.0055
25.09 00:40	5.4924	+0.0028
25.09 00:30	5.4896	+0.0127
25.09 00:20	5.4769	-0.0265
25.09 00:10	5.5034	+0.0071
25.09 00:00	5.4963	-0.0057
24.09 23:50	5.502	-0.0139
24.09 23:40	5.5159	+0.0096
24.09 23:30	5.5063	-0.0029
24.09 23:20	5.5092	+0.0085
24.09 23:10	5.5007	+0.0151
24.09 23:03	5.4856	+0.0059
24.09 23:00	5.4797	+0.0029
24.09 22:50	5.4768	-0.0007
24.09 22:40	5.4775	+0.0076
24.09 22:30	5.4699	-0.0218
24.09 22:20	5.4917	-0.0079
24.09 22:10	5.4996	+0.0027
24.09 22:00	5.4969	-0.0314
24.09 21:50	5.5283	+0.0005
24.09 21:40	5.5278	-0.009
24.09 21:30	5.5368	-0.0022
24.09 21:20	5.539	-0.0303
24.09 21:10	5.5693	+0.0001
24.09 21:03	5.5692	-0.0075
24.09 21:00	5.5767	-0.0038
24.09 20:50	5.5805	+0.0521
24.09 20:40	5.5284	-0.0512
24.09 20:30	5.5796	+0.0093
24.09 20:20	5.5703	-0.0047
24.09 20:10	5.575	+0.0045
24.09 20:00	5.5705	-0.0002
24.09 19:50	5.5707	-0.0256
24.09 19:40	5.5963	+0.011
24.09 19:30	5.5853	-0.0184
24.09 19:20	5.6037	-0.0072
24.09 19:10	5.6109	+0.0009
24.09 19:03	5.61	+0.0047
24.09 19:00	5.6053	-0.0035
24.09 18:50	5.6088	-0.0063
24.09 18:40	5.6151	-0.0086
24.09 18:30	5.6237	+0.0027
24.09 18:20	5.621	+0.0019
24.09 18:10	5.6191	-0.0036
24.09 18:00	5.6227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3522

макс: 6.0683

за неделю:

5.374

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 17:40	5.374	-0.0064
25.09 16:50	5.3697	-0.007
25.09 15:50	5.3592	+0.0016
25.09 14:50	5.3787	-0.018
25.09 13:50	5.4181	+0.0002
25.09 12:50	5.4186	+0.0002
25.09 11:50	5.4136	-0.0039
25.09 10:50	5.4398	-0.0052
25.09 09:50	5.4297	-0.0068
25.09 08:50	5.4272	-0.0048
25.09 07:50	5.4211	-0.0045
25.09 06:50	5.4376	-0.0029
25.09 05:50	5.4247	-0.0035
25.09 04:50	5.4331	-0.002
25.09 03:50	5.4223	+0.0004
25.09 02:50	5.4764	-0.0044
25.09 01:50	5.495	-0.0026
25.09 00:50	5.4979	-0.0057
24.09 23:50	5.502	+0.0029
24.09 22:50	5.4768	-0.0314
24.09 21:50	5.5283	-0.0038
24.09 20:50	5.5805	-0.0002
24.09 19:50	5.5707	-0.0035
24.09 18:50	5.6088	+0.0126
24.09 17:50	5.6101	-0.0457
24.09 16:50	5.6982	-0.0053
24.09 15:50	5.715	-0.005
24.09 14:50	5.7226	-0.0025
24.09 13:50	5.7268	+0.0016
24.09 12:50	5.7162	+0.0126
24.09 11:50	5.6772	-0.0028
24.09 10:50	5.6702	+0.0149
24.09 09:50	5.6683	-0.0027
24.09 08:50	5.6656	+0.0027
24.09 07:50	5.6716	+0.0052
24.09 06:50	5.675	+0.0031
24.09 05:50	5.672	+0.0012
24.09 04:50	5.6735	+0.004
24.09 03:50	5.6764	+0.0051
24.09 02:50	5.6813	+0.0081
24.09 01:50	5.6657	-0.0006
24.09 00:50	5.6714	+0.0063
23.09 23:50	5.6704	+0.0023
23.09 22:50	5.6711	-0.0167
23.09 21:50	5.6782	+0.0037
23.09 20:50	5.6642	+0.001
23.09 19:50	5.6751	-0.0028
23.09 18:50	5.6704	-0.004
23.09 17:50	5.6303	+0.0109
23.09 16:50	5.6083	+0.0192
23.09 15:50	5.6059	+0.0003
23.09 14:50	5.6119	-0.0014
23.09 13:50	5.5913	-0.0003
23.09 12:50	5.5916	+0.0039
23.09 11:50	5.6034	+0.0053
23.09 10:50	5.5986	+0.0023
23.09 09:50	5.5861	+0.0171
23.09 08:50	5.5817	-0.0067
23.09 07:50	5.5705	-0.0014
23.09 06:50	5.5748	-0.0106
23.09 05:50	5.6209	-0.0043
23.09 04:50	5.641	-0.0002
23.09 03:50	5.6366	-0.0024
23.09 02:50	5.6505	+0.0042
23.09 01:50	5.6461	-0.0039
23.09 00:50	5.6557	-0.0041
22.09 23:50	5.6466	+0.0013
22.09 22:50	5.6427	+0.0024
22.09 21:50	5.6471	-0.004
22.09 20:50	5.6529	-0.0008
22.09 19:50	5.6527	+0.0021
22.09 18:50	5.6461	-0.006
22.09 17:50	5.6594	-0.0187
22.09 16:50	5.6445	-0.0003
22.09 15:50	5.6516	+0.0033
22.09 14:50	5.6551	-0.0014
22.09 13:50	5.6567	-0.0011
22.09 12:50	5.6614	-0.009
22.09 11:50	5.666	+0.0101
22.09 10:50	5.6623	-0.0006
22.09 09:50	5.6527	-0.0041
22.09 08:50	5.6611	-0.0004
22.09 07:50	5.659	-0.0138
22.09 06:50	5.6564	+0.0108
22.09 05:50	5.6544	+0.0046
22.09 04:50	5.7042	-0.0197
22.09 03:50	5.7143	-0.0004
22.09 02:50	5.7085	-0.0181
22.09 01:50	5.7157	-0.0054
22.09 00:50	5.7305	-0.0039
21.09 23:50	5.7435	-0.0029
21.09 22:50	5.7398	+0.0024
21.09 21:50	5.7526	+0.0166
21.09 20:50	5.7901	-0.0137
21.09 19:50	5.7953	-0.0203
21.09 18:50	5.8048	-0.0331
21.09 17:50	5.8764	-0.008
21.09 16:50	5.9098	+0.0162
21.09 15:50	5.8248	-0.0094
21.09 14:50	5.819	-0.0069
21.09 13:50	5.7656	+0.0173
21.09 12:50	5.7745	-0.0248
21.09 11:50	5.8641	-0.0043
21.09 10:50	5.9311	-0.0054
21.09 09:50	5.9395	+0.0015
21.09 08:50	5.9431	+0.0089
21.09 07:50	5.9288	-0.0064
21.09 06:50	5.9309	-0.002
21.09 05:50	5.9339	+0.0105
21.09 04:50	5.9172	-0.0139
21.09 03:50	5.921	+0.0167
21.09 02:50	5.9709	-0.0068
21.09 01:50	5.9746	-0.0128
21.09 00:50	5.9925	+0.0048
20.09 23:50	6.0033	-0.019
20.09 22:50	6.0068	+0.0005
20.09 21:50	5.9972	+0.0025
20.09 20:50	6.0093	-0.0032
20.09 19:50	5.9879	-0.0021
20.09 18:50	6.034	-0.0053
20.09 17:50	6.0602	+0.0206
20.09 16:50	6.0581	+0.0085
20.09 15:50	6.055	+0.0006
20.09 14:50	6.0636	-0.0064
20.09 13:50	6.0683	+0.0035
20.09 12:50	6.049	+0.004
20.09 11:50	6.0359	-0.0008
20.09 10:50	6.0513	-0.0041
20.09 09:50	6.0531	+0.0087
20.09 08:50	6.0367	-0.0034
20.09 07:50	6.0215	+0.0037
20.09 06:50	6.0026	+0.0236
20.09 05:50	5.9206	-0.0009
20.09 04:50	5.8855	+0.0022
20.09 03:50	5.8622	-0.0001
20.09 02:50	5.8522	-0.0037
20.09 01:50	5.8609	+0.0002
20.09 00:50	5.8516	+0.0061
19.09 23:50	5.7948	-0.0019
19.09 22:50	5.7972	+0.0004
19.09 21:50	5.8257	+0.0074
19.09 20:50	5.7945	+0.0044
19.09 19:50	5.7851	-0.0015
19.09 18:50	5.8044	-0.0086
19.09 17:50	5.8093	+0.0037
19.09 16:50	5.8172	-0.033
19.09 15:50	5.933	-0.0121
19.09 14:50	5.9487	+0.0018
19.09 13:50	5.9432	+0.0098
19.09 12:50	5.9344	-0.0043
19.09 11:50	5.9523	-0.0039
19.09 10:50	5.9593	-0.0025
19.09 09:50	5.9526	+0.0004
19.09 08:50	5.9483	-0.0045
19.09 07:50	5.9589	-0.0056
19.09 06:50	5.9538	-0.0049
19.09 05:50	5.9519	+0.0026
19.09 04:50	5.9604	+0.0078
19.09 03:50	5.9495	+0.0027
19.09 02:50	5.958	+0.0008
19.09 01:50	5.9524	-0.001
19.09 00:50	5.9468	+0.0119
18.09 23:50	5.9328	-0.0005
18.09 22:50	5.9509	-0.0002
18.09 21:50	5.9639	-0.0008
18.09 20:50	5.9552	-0.0049
18.09 19:50	5.9288	-0.0071
18.09 18:50	5.9347

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.8988

макс: 6.1405

за месяц:

5.374

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	5.6252	-0.0033
23.09.2026	5.6285	-0.0293
22.09.2026	5.6578	-0.1777
21.09.2026	5.8355	-0.1693
20.09.2026	6.0048	+0.1167
19.09.2026	5.8881	-0.1768
18.09.2026	6.0649	+0.0038
17.09.2026	6.0611	-0.0794
16.09.2026	6.1405	+0.4232
15.09.2026	5.7173	+0.0287
14.09.2026	5.6886	-0.0161
13.09.2026	5.7047	+0.2468
12.09.2026	5.4579	-0.0109
11.09.2026	5.4688	-0.0195
10.09.2026	5.4883	+0.2223
09.09.2026	5.266	-0.0034
08.09.2026	5.2694	+0.3706
07.09.2026	4.8988	-0.1561
06.09.2026	5.0549	-0.7147
05.09.2026	5.7696	-0.0675
04.09.2026	5.8371	-0.1607
03.09.2026	5.9978	-0.0959
02.09.2026	6.0937	+0.0738
01.09.2026	6.0199	-0.1198
31.08.2026	6.1397	+0.0491
30.08.2026	6.0906	-0.0464
29.08.2026	6.137	+0.2343
28.08.2026	5.9027	+0.0056
27.08.2026	5.8971	+0.0544
26.08.2026	5.8427

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 4.8988

макс: 6.9599

за квартал:

5.374

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09.2026	5.6252	-0.0033
23.09.2026	5.6285	-0.0293
22.09.2026	5.6578	-0.1777
21.09.2026	5.8355	-0.1693
20.09.2026	6.0048	+0.1167
19.09.2026	5.8881	-0.1768
18.09.2026	6.0649	+0.0038
17.09.2026	6.0611	-0.0794
16.09.2026	6.1405	+0.4232
15.09.2026	5.7173	+0.0287
14.09.2026	5.6886	-0.0161
13.09.2026	5.7047	+0.2468
12.09.2026	5.4579	-0.0109
11.09.2026	5.4688	-0.0195
10.09.2026	5.4883	+0.2223
09.09.2026	5.266	-0.0034
08.09.2026	5.2694	+0.3706
07.09.2026	4.8988	-0.1561
06.09.2026	5.0549	-0.7147
05.09.2026	5.7696	-0.0675
04.09.2026	5.8371	-0.1607
03.09.2026	5.9978	-0.0959
02.09.2026	6.0937	+0.0738
01.09.2026	6.0199	-0.1198
31.08.2026	6.1397	+0.0491
30.08.2026	6.0906	-0.0464
29.08.2026	6.137	+0.2343
28.08.2026	5.9027	+0.0056
27.08.2026	5.8971	+0.0544
26.08.2026	5.8427	+0.0408
23.08.2026	5.8019	+0.0413
22.08.2026	5.7606	-0.1755
21.08.2026	5.9361	-0.232
20.08.2026	6.1681	-0.5796
19.08.2026	6.7477	-0.2054
18.08.2026	6.9531	+0.0001
17.08.2026	6.953	-0.0069
16.08.2026	6.9599	+0.0139
15.08.2026	6.946	-0.0061
14.08.2026	6.9521	+0.0054
13.08.2026	6.9467	+0.0433
12.08.2026	6.9034	+0.0828
11.08.2026	6.8206	+0.0131
10.08.2026	6.8075	+0.1056
09.08.2026	6.7019	+0.0794
08.08.2026	6.6225	+0.0585
07.08.2026	6.564	-0.0017
06.08.2026	6.5657	+0.1518
05.08.2026	6.4139	+0.1389
04.08.2026	6.275	+0.0807
03.08.2026	6.1943	+0.0833
02.08.2026	6.111	-0.0391
01.08.2026	6.1501	+0.0134
31.07.2026	6.1367	+0.0006
30.07.2026	6.1361	+0.0291
29.07.2026	6.107	+0.0703
28.07.2026	6.0367	+0.1285
27.07.2026	5.9082	+0.0356
26.07.2026	5.8726	+0.054
25.07.2026	5.8186	+0.1866
24.07.2026	5.632	+0.0899
23.07.2026	5.5421	+0.1857
22.07.2026	5.3564	-0.0899
21.07.2026	5.4463	-0.5153
20.07.2026	5.9616	+0.0794
19.07.2026	5.8822	-0.0723
18.07.2026	5.9545	+0.04
17.07.2026	5.9145	+0.1114
16.07.2026	5.8031	+0.2009
15.07.2026	5.6022	-0.2006
14.07.2026	5.8028	-0.1493
13.07.2026	5.9521	+0.095
12.07.2026	5.8571	+0.0974
11.07.2026	5.7597	-0.0149
10.07.2026	5.7746	+0.0747
09.07.2026	5.6999	+0.0532
08.07.2026	5.6467	+0.0525
07.07.2026	5.5942	+0.11
06.07.2026	5.4842	+0.0647
05.07.2026	5.4195	+0.1577
04.07.2026	5.2618	-0.0675
03.07.2026	5.3293	+0.0009
02.07.2026	5.3284	-0.0566
01.07.2026	5.385	-0.2244
30.06.2026	5.6094	-0.1166
29.06.2026	5.726	+0.1311
28.06.2026	5.5949	+0.1513
27.06.2026	5.4436	-0.0729
26.06.2026	5.5165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот