Курсы криптовалют к Stronghold SHx

Bitcoin 63635.83
Эфириум 1881.5
Tether USDt 0.999
BNB 589.87
USDC 0.99972
XRP 1.0717
Solana 73.4238
TRON 0.32833
Hyperliquid 54.3787
Dogecoin 0.06941
UNUS SED LEO 9.7153
Decimal 0.75773
Zcash 456.93
Monero 351.96
Cardano 0.16943
Chainlink 8.2561
Stellar 0.16945
Canton 0.11933
Dai 0.99965
Bitcoin Cash 207.25

Все криптовалюты » Турецкая лира » Stronghold SHx

Курс турецкой лиры (TRY) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 12:50:01


	=
Калькулятор TRY - SHX / Обратный расчет: курс Stronghold SHx к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно stronghold shx, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9497

макс: 6.2318

за сутки:

6.166

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 12:50	6.166	-0.0304
31.07 12:40	6.1964	-0.0354
31.07 12:30	6.2318	+0.0271
31.07 12:20	6.2047	+0.01
31.07 12:10	6.1947	-0.0112
31.07 12:00	6.2059	+0.0115
31.07 11:50	6.1944	+0.0187
31.07 11:40	6.1757	+0.0257
31.07 11:30	6.15	-0.0413
31.07 11:20	6.1913	-0.0179
31.07 11:10	6.2092	+0.0174
31.07 11:03	6.1918	-0.0142
31.07 11:00	6.206	+0.0016
31.07 10:50	6.2044	-0.0032
31.07 10:40	6.2076	-0.0111
31.07 10:30	6.2187	+0.0169
31.07 10:20	6.2018	+0.008
31.07 10:10	6.1938	+0.0042
31.07 10:00	6.1896	+0.0012
31.07 09:50	6.1884	+0.0152
31.07 09:40	6.1732	-0.0041
31.07 09:30	6.1773	-0.0013
31.07 09:20	6.1786	+0.0011
31.07 09:10	6.1775	+0.0043
31.07 09:03	6.1732	+0.0101
31.07 09:00	6.1631	-0.0072
31.07 08:50	6.1703	-0.0052
31.07 08:40	6.1755	-0.0055
31.07 08:30	6.181	-0.0007
31.07 08:20	6.1817	+0.01
31.07 08:10	6.1717	+0.0004
31.07 08:00	6.1713	+0.0051
31.07 07:50	6.1662	-0.0012
31.07 07:40	6.1674	+0.0062
31.07 07:30	6.1612	-0.012
31.07 07:20	6.1732	+0.008
31.07 07:10	6.1652	+0.0045
31.07 07:03	6.1607	-0.0008
31.07 07:00	6.1615	+0.0088
31.07 06:50	6.1527	+0.0078
31.07 06:40	6.1449	+0.0328
31.07 06:30	6.1121	+0.0023
31.07 06:20	6.1098	+0.0038
31.07 06:10	6.106	-0.0017
31.07 06:00	6.1077	+0.0102
31.07 05:50	6.0975	+0.0165
31.07 05:40	6.081	-0.0062
31.07 05:30	6.0872	+0.0145
31.07 05:20	6.0727	+0.0273
31.07 05:10	6.0454	+0.018
31.07 05:03	6.0274	-0.0001
31.07 05:00	6.0275	+0.0234
31.07 04:50	6.0041	+0.0088
31.07 04:45	5.9953	+0.0204
31.07 04:30	5.9749	-0.0182
31.07 04:20	5.9931	-0.0108
31.07 04:10	6.0039	-0.0077
31.07 04:00	6.0116	+0.0036
31.07 03:50	6.008	+0.0051
31.07 03:40	6.0029	-0.0168
31.07 03:30	6.0197	-0.0012
31.07 03:20	6.0209	+0.0173
31.07 03:10	6.0036	-0.0002
31.07 03:03	6.0038	+0.0124
31.07 03:00	5.9914	+0.0145
31.07 02:50	5.9769	+0.0272
31.07 02:40	5.9497	-0.0534
31.07 02:30	6.0031	-0.0115
31.07 02:20	6.0146	-0.0035
31.07 02:10	6.0181	-0.0058
31.07 02:00	6.0239	-0.0142
31.07 01:50	6.0381	-0.0339
31.07 01:40	6.072	-0.0309
31.07 01:30	6.1029	+0.0068
31.07 01:20	6.0961	+0.0036
31.07 01:10	6.0925	-0.0013
31.07 01:03	6.0938	+0.0072
31.07 01:00	6.0866	-0.003
31.07 00:50	6.0896	+0.0145
31.07 00:40	6.0751	+0.0168
31.07 00:30	6.0583	-0.0043
31.07 00:20	6.0626	+0.0124
31.07 00:10	6.0502	-0.037
31.07 00:00	6.0872	+0.0199
30.07 23:50	6.0673	+0.003
30.07 23:40	6.0643	+0.0085
30.07 23:30	6.0558	-0.0062
30.07 23:20	6.062	-0.0109
30.07 23:10	6.0729	-0.0266
30.07 23:03	6.0995	-0.0008
30.07 23:00	6.1003	-0.0006
30.07 22:50	6.1009	-0.0018
30.07 22:40	6.1027	-0.0091
30.07 22:30	6.1118	+0.0003
30.07 22:20	6.1115	-0.0111
30.07 22:10	6.1226	+0.0063
30.07 22:00	6.1163	-0.0045
30.07 21:50	6.1208	+0.0245
30.07 21:40	6.0963	-0.0022
30.07 21:30	6.0985	+0.0036
30.07 21:20	6.0949	+0.0072
30.07 21:10	6.0877	+0.0015
30.07 21:03	6.0862	-0.005
30.07 21:00	6.0912	+0.0127
30.07 20:50	6.0785	-0.0201
30.07 20:40	6.0986	-0.0251
30.07 20:30	6.1237	+0.01
30.07 20:20	6.1137	-0.0124
30.07 20:10	6.1261	-0.0167
30.07 20:00	6.1428	-0.0339
30.07 19:50	6.1767	-0.0003
30.07 19:40	6.177	+0.004
30.07 19:30	6.173	-0.0041
30.07 19:20	6.1771	-0.006
30.07 19:10	6.1831	+0.0085
30.07 19:03	6.1746	-0.0072
30.07 19:00	6.1818	+0.0059
30.07 18:50	6.1759	-0.0026
30.07 18:40	6.1785	+0.0021
30.07 18:30	6.1764	-0.017
30.07 18:20	6.1934	-0.002
30.07 18:10	6.1954	+0.0014
30.07 18:00	6.194	+0.0085
30.07 17:50	6.1855	+0.0041
30.07 17:40	6.1814	+0.0074
30.07 17:30	6.174	-0.0032
30.07 17:20	6.1772	+0.0162
30.07 17:10	6.161	+0.0045
30.07 17:03	6.1565	-0.0017
30.07 17:00	6.1582	-0.0115
30.07 16:50	6.1697	-0.0106
30.07 16:40	6.1803	-0.0021
30.07 16:30	6.1824	+0.006
30.07 16:20	6.1764	+0.0033
30.07 16:10	6.1731	-0.0049
30.07 16:00	6.178	+0.0073
30.07 15:50	6.1707	-0.0009
30.07 15:40	6.1716	+0.0042
30.07 15:30	6.1674	+0.0056
30.07 15:20	6.1618	+0.0078
30.07 15:10	6.154	-0.0011
30.07 15:03	6.1551	-0.0002
30.07 15:00	6.1553	-0.0107
30.07 14:50	6.166	-0.0099
30.07 14:40	6.1759	-0.0017
30.07 14:30	6.1776	+0.0011
30.07 14:20	6.1765	+0.0007
30.07 14:10	6.1758	+0.0075
30.07 14:00	6.1683	+0.0086
30.07 13:50	6.1597	-0.0064
30.07 13:40	6.1661	+0.0005
30.07 13:30	6.1656	-0.0071
30.07 13:20	6.1727	+0.0054
30.07 13:10	6.1673	+0.0049
30.07 13:03	6.1624	+0.001
30.07 13:00	6.1614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.544

макс: 6.2318

за неделю:

6.166

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 12:50	6.166	+0.0115
31.07 11:50	6.1944	+0.0016
31.07 10:50	6.2044	+0.0012
31.07 09:50	6.1884	-0.0072
31.07 08:50	6.1703	+0.0051
31.07 07:50	6.1662	+0.0088
31.07 06:50	6.1527	+0.0102
31.07 05:50	6.0975	+0.0234
31.07 04:50	6.0041	+0.0036
31.07 03:50	6.008	+0.0145
31.07 02:50	5.9769	-0.0142
31.07 01:50	6.0381	-0.003
31.07 00:50	6.0896	+0.0199
30.07 23:50	6.0673	-0.0006
30.07 22:50	6.1009	-0.0045
30.07 21:50	6.1208	+0.0127
30.07 20:50	6.0785	-0.0339
30.07 19:50	6.1767	+0.0059
30.07 18:50	6.1759	+0.0085
30.07 17:50	6.1855	-0.0115
30.07 16:50	6.1697	+0.0073
30.07 15:50	6.1707	-0.0107
30.07 14:50	6.166	+0.0086
30.07 13:50	6.1597	+0.0072
30.07 12:50	6.1542	+0.0051
30.07 11:50	6.1673	+0.0009
30.07 10:50	6.1742	+0.0298
30.07 08:40	6.1342	-0.0409
30.07 07:50	6.1558	+0.0004
30.07 06:50	6.1224	-0.0145
30.07 05:50	6.1436	-0.0406
30.07 04:50	6.1745	-0.0001
30.07 03:50	6.1898	-0.0021
30.07 02:50	6.1809	+0.0185
30.07 01:50	6.1423	-0.0104
30.07 00:50	6.1773	+0.0002
29.07 23:50	6.189	+0.0205
29.07 22:50	6.1278	+0.008
29.07 21:50	6.0464	+0.0324
29.07 20:50	6.1289	+0.005
29.07 19:50	6.209	-0.0013
29.07 18:50	6.2057	+0.0056
29.07 17:50	6.1535	+0.0176
29.07 16:50	6.0957	+0.0011
29.07 15:50	6.1173	-0.0119
29.07 14:50	6.1254	+0.0164
29.07 13:50	6.1035	-0.009
29.07 12:50	6.0893	-0.0008
29.07 11:50	6.0997	-0.0039
29.07 10:50	6.0803	-0.0129
29.07 09:50	6.0729	+0.0209
29.07 08:50	6.0372	-0.0212
29.07 07:50	6.0846	+0.0027
29.07 06:50	6.078	+0.0014
29.07 05:50	6.0142	+0.0238
29.07 04:50	5.9917	+0.0183
29.07 03:50	5.9472	-0.0251
29.07 02:50	5.9715	+0.0134
29.07 01:50	5.9703	+0.0154
29.07 00:50	5.9162	-0.0062
28.07 23:50	6.0025	+0.016
28.07 22:50	6.0063	-0.0049
28.07 21:50	6.0481	+0.007
28.07 20:50	6.0664	-0.0021
28.07 19:50	6.066	-0.0077
28.07 18:50	6.0613	-0.0005
28.07 17:50	6.0793	+0.0023
28.07 16:50	6.0856	-0.0061
28.07 15:50	6.0519	+0.0009
28.07 14:50	6.0655	-0.0092
28.07 13:50	6.0762	-0.0007
28.07 12:50	6.0771	+0.006
28.07 11:50	6.0701	+0.0045
28.07 10:50	6.0559	-
28.07 09:50	6.0259	-0.0245
28.07 08:50	6.0395	+0.0001
28.07 07:50	6.0512	-0.0005
28.07 06:50	6.0516	-0.0043
28.07 05:50	6.0231	-0.004
28.07 04:50	6.0355	+0.0095
28.07 03:50	6.0268	+0.0014
28.07 02:50	5.9964	+0.0246
28.07 01:50	5.9933	-0.0467
28.07 00:50	5.9615	-0.0087
27.07 23:50	5.949	+0.0035
27.07 22:50	5.9329	+0.0146
27.07 21:50	5.9378	+0.004
27.07 20:50	5.866	-0.0491
27.07 19:50	5.9395	+0.0029
27.07 18:50	5.9808	-0.0085
27.07 17:50	5.9999	-0.0004
27.07 16:50	5.886	+0.0037
27.07 15:50	5.93	-0.0014
27.07 14:50	5.9163	+0.0015
27.07 13:50	5.9068	-0.0074
27.07 12:50	5.9114	+0.01
27.07 11:50	5.8961	-0.0016
27.07 10:50	5.8722	+0.0039
27.07 09:50	5.8342	-0.0135
27.07 08:50	5.876	-0.0006
27.07 07:50	5.8728	-0.0094
27.07 06:50	5.8678	+0.0273
27.07 05:50	5.8194	-0.0005
27.07 04:50	5.806	+0.007
27.07 03:50	5.759	+0.0152
27.07 02:50	5.712	+0.0085
27.07 01:50	5.7321	-0.0156
27.07 00:50	5.818	+0.0042
26.07 23:50	5.816	+0.0075
26.07 22:50	5.792	-0.0065
26.07 21:50	5.8052	-0.0061
26.07 20:50	5.8218	+0.0029
26.07 19:50	5.8525	-0.0072
26.07 18:50	5.841	+0.0082
26.07 17:50	5.8333	+0.0044
26.07 16:50	5.8798	-0.0029
26.07 15:50	5.8989	-0.0216
26.07 14:50	5.9252	-0.0015
26.07 13:50	5.929	+0.0051
26.07 12:50	5.9349	-0.0036
26.07 11:50	5.9429	+0.0131
26.07 10:50	5.94	+0.0031
26.07 09:50	5.9277	+0.0138
26.07 08:50	5.9435	+0.0001
26.07 07:50	5.9461	-0.0048
26.07 06:50	5.9519	-0.0081
26.07 05:50	5.9378	+0.0026
26.07 04:50	5.9306	-0.006
26.07 03:50	5.9187	-0.0141
26.07 02:50	5.9051	-0.0051
26.07 01:50	5.8671	+0.0008
26.07 00:50	5.859	+0.0071
25.07 23:50	5.8563	+0.0058
25.07 22:50	5.8266	+0.0157
25.07 21:50	5.8001	+0.02
25.07 20:50	5.8026	+0.0089
25.07 19:50	5.8105	+0.0019
25.07 18:50	5.822	-0.0017
25.07 17:50	5.8209	+0.0108
25.07 16:50	5.7903	+0.0019
25.07 15:50	5.8512	+0.0025
25.07 14:50	5.8446	+0.0092
25.07 13:50	5.8245	-0.006
25.07 12:50	5.8374	+0.0032
25.07 11:50	5.838	+0.0359
25.07 10:50	5.7965	+0.0023
25.07 09:50	5.7978	+0.0056
25.07 08:50	5.7884	+0.0255
25.07 07:50	5.7366	+0.0104
25.07 06:50	5.7655	-0.0032
25.07 05:50	5.7648	+0.0178
25.07 04:50	5.7394	-0.0015
25.07 03:50	5.7373	-0.0053
25.07 02:50	5.7408	-0.002
25.07 01:50	5.769	+0.0063
25.07 00:50	5.7682	-0.0032
24.07 23:50	5.7642	+0.0018
24.07 22:50	5.5774	-0.053
24.07 21:50	5.6223	+0.0068
24.07 20:50	5.6296	+0.025
24.07 19:50	5.5787	+0.0114
24.07 18:50	5.6049	+0.0082
24.07 17:50	5.6381	+0.0397
24.07 16:50	5.5751	+0.0026
24.07 15:50	5.6047	+0.016
24.07 14:50	5.544	-0.0014
24.07 13:50	5.5822

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.2618

макс: 6.2318

за месяц:

6.166

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	6.1361	+0.0291
29.07.2026	6.107	+0.0703
28.07.2026	6.0367	+0.1285
27.07.2026	5.9082	+0.0356
26.07.2026	5.8726	+0.054
25.07.2026	5.8186	+0.1866
24.07.2026	5.632	+0.0899
23.07.2026	5.5421	+0.1857
22.07.2026	5.3564	-0.0899
21.07.2026	5.4463	-0.5153
20.07.2026	5.9616	+0.0794
19.07.2026	5.8822	-0.0723
18.07.2026	5.9545	+0.04
17.07.2026	5.9145	+0.1114
16.07.2026	5.8031	+0.2009
15.07.2026	5.6022	-0.2006
14.07.2026	5.8028	-0.1493
13.07.2026	5.9521	+0.095
12.07.2026	5.8571	+0.0974
11.07.2026	5.7597	-0.0149
10.07.2026	5.7746	+0.0747
09.07.2026	5.6999	+0.0532
08.07.2026	5.6467	+0.0525
07.07.2026	5.5942	+0.11
06.07.2026	5.4842	+0.0647
05.07.2026	5.4195	+0.1577
04.07.2026	5.2618	-0.0675
03.07.2026	5.3293	+0.0009
02.07.2026	5.3284	-0.0566
01.07.2026	5.385	-0.2244
30.06.2026	5.6094

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.6953

макс: 6.2318

за квартал:

6.166

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	6.1361	+0.0291
29.07.2026	6.107	+0.0703
28.07.2026	6.0367	+0.1285
27.07.2026	5.9082	+0.0356
26.07.2026	5.8726	+0.054
25.07.2026	5.8186	+0.1866
24.07.2026	5.632	+0.0899
23.07.2026	5.5421	+0.1857
22.07.2026	5.3564	-0.0899
21.07.2026	5.4463	-0.5153
20.07.2026	5.9616	+0.0794
19.07.2026	5.8822	-0.0723
18.07.2026	5.9545	+0.04
17.07.2026	5.9145	+0.1114
16.07.2026	5.8031	+0.2009
15.07.2026	5.6022	-0.2006
14.07.2026	5.8028	-0.1493
13.07.2026	5.9521	+0.095
12.07.2026	5.8571	+0.0974
11.07.2026	5.7597	-0.0149
10.07.2026	5.7746	+0.0747
09.07.2026	5.6999	+0.0532
08.07.2026	5.6467	+0.0525
07.07.2026	5.5942	+0.11
06.07.2026	5.4842	+0.0647
05.07.2026	5.4195	+0.1577
04.07.2026	5.2618	-0.0675
03.07.2026	5.3293	+0.0009
02.07.2026	5.3284	-0.0566
01.07.2026	5.385	-0.2244
30.06.2026	5.6094	-0.1166
29.06.2026	5.726	+0.1311
28.06.2026	5.5949	+0.1513
27.06.2026	5.4436	-0.0729
26.06.2026	5.5165	+0.1484
25.06.2026	5.3681	+0.1798
24.06.2026	5.1883	+0.1086
23.06.2026	5.0797	+0.1594
22.06.2026	4.9203	+0.0988
21.06.2026	4.8215	+0.104
20.06.2026	4.7175	+0.1522
19.06.2026	4.5653	+0.2898
18.06.2026	4.2755	-0.0475
17.06.2026	4.323	-0.1922
16.06.2026	4.5152	-0.1213
15.06.2026	4.6365	-0.4225
14.06.2026	5.059	+0.1057
13.06.2026	4.9533	+0.0702
12.06.2026	4.8831	+0.0499
11.06.2026	4.8332	-0.1036
10.06.2026	4.9368	+0.0976
09.06.2026	4.8392	+0.1674
08.06.2026	4.6718	+0.0094
07.06.2026	4.6624	+0.017
06.06.2026	4.6454	+0.0198
05.06.2026	4.6256	+0.132
04.06.2026	4.4936	+0.3085
03.06.2026	4.1851	-0.0687
02.06.2026	4.2538	+0.2459
01.06.2026	4.0079	+0.0726
31.05.2026	3.9353	+0.24
30.05.2026	3.6953	-0.4941
29.05.2026	4.1894	-0.4399
28.05.2026	4.6293	-0.3517
27.05.2026	4.981	-0.0573
26.05.2026	5.0383	+0.0143
25.05.2026	5.024	-0.032
24.05.2026	5.056	-0.0213
23.05.2026	5.0773	+0.1665
22.05.2026	4.9108	-0.0561
21.05.2026	4.9669	-0.2141
20.05.2026	5.181	+0.0549
19.05.2026	5.1261	+0.1491
18.05.2026	4.977	+0.1629
17.05.2026	4.8141	+0.182
16.05.2026	4.6321	-0.0273
15.05.2026	4.6594	-0.0404
14.05.2026	4.6998	-0.0494
13.05.2026	4.7492	+0.0446
12.05.2026	4.7046	+0.171
11.05.2026	4.5336	-0.1386
10.05.2026	4.6722	-0.0639
09.05.2026	4.7361	-0.0246
08.05.2026	4.7607	+0.0742
07.05.2026	4.6865	+0.0721
06.05.2026	4.6144	-0.0631
05.05.2026	4.6775	+0.0498
04.05.2026	4.6277	+0.0181
03.05.2026	4.6096	-0.01
02.05.2026	4.6196	+0.0594
01.05.2026	4.5602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот