Курсы криптовалют к VeChain

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Турецкая лира » VeChain

Курс турецкой лиры (TRY) к VeChain (VET)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3477

макс: 4.5181

за сутки:

4.4797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:40	4.4797	+0.0021
31.07 16:30	4.4776	-0.004
31.07 16:20	4.4816	+0.001
31.07 16:10	4.4806	-0.0023
31.07 16:00	4.4829	-0.0079
31.07 15:50	4.4908	-0.0002
31.07 15:40	4.491	+0.0066
31.07 15:30	4.4844	-0.0019
31.07 15:28	4.4863	-
31.07 15:28	4.4863	+0.0082
31.07 15:10	4.4781	-0.0016
31.07 15:04	4.4797	+0.0023
31.07 15:00	4.4774	+0.0031
31.07 14:50	4.4743	+0.0071
31.07 14:40	4.4672	+0.0045
31.07 14:30	4.4627	+0.0037
31.07 14:20	4.459	+0.0068
31.07 14:10	4.4522	-0.0107
31.07 14:00	4.4629	+0.002
31.07 13:50	4.4609	-0.0022
31.07 13:40	4.4631	-0.0045
31.07 13:30	4.4676	-0.0041
31.07 13:20	4.4717	+0.0067
31.07 13:10	4.465	+0.0082
31.07 13:03	4.4568	-0.0001
31.07 13:00	4.4569	-0.002
31.07 12:50	4.4589	+0.0013
31.07 12:40	4.4576	+0.0054
31.07 12:30	4.4522	+0.0215
31.07 12:20	4.4307	-0.0071
31.07 12:10	4.4378	+0.0038
31.07 12:00	4.434	+0.0022
31.07 11:50	4.4318	+0.0016
31.07 11:40	4.4302	+0.004
31.07 11:30	4.4262	+0.0028
31.07 11:20	4.4234	+0.0014
31.07 11:10	4.422	+0.0007
31.07 11:03	4.4213	+0.0058
31.07 11:00	4.4155	+0.0024
31.07 10:50	4.4131	-0.003
31.07 10:40	4.4161	+0.0021
31.07 10:30	4.414	-0.0032
31.07 10:20	4.4172	+0.0044
31.07 10:10	4.4128	+0.0009
31.07 10:00	4.4119	-0.0146
31.07 09:50	4.4265	+0.0057
31.07 09:40	4.4208	+0.0023
31.07 09:30	4.4185	-0.0007
31.07 09:20	4.4192	+0.0013
31.07 09:10	4.4179	-0.0031
31.07 09:03	4.421	-0.0048
31.07 09:00	4.4258	-0.0074
31.07 08:50	4.4332	+0.0078
31.07 08:40	4.4254	+0.0169
31.07 08:30	4.4085	-0.0182
31.07 08:20	4.4267	-0.0071
31.07 08:10	4.4338	-0.0151
31.07 08:00	4.4489	+0.0127
31.07 07:50	4.4362	+0.0075
31.07 07:40	4.4287	-0.0011
31.07 07:30	4.4298	+0.0033
31.07 07:20	4.4265	+0.0156
31.07 07:10	4.4109	-0.0038
31.07 07:03	4.4147	+0.0006
31.07 07:00	4.4141	+0.0012
31.07 06:50	4.4129	-0.0148
31.07 06:40	4.4277	-0.006
31.07 06:30	4.4337	-0.0117
31.07 06:20	4.4454	-0.0028
31.07 06:10	4.4482	+0.0054
31.07 06:00	4.4428	-0.0015
31.07 05:50	4.4443	-0.0046
31.07 05:40	4.4489	+0.0106
31.07 05:30	4.4383	-0.0041
31.07 05:20	4.4424	+0.0045
31.07 05:10	4.4379	-0.0007
31.07 05:03	4.4386	-0.0028
31.07 05:00	4.4414	+0.0194
31.07 04:50	4.422	+0.004
31.07 04:45	4.418	-0.0016
31.07 04:30	4.4196	-0.0151
31.07 04:20	4.4347	-0.0152
31.07 04:10	4.4499	-0.0137
31.07 04:00	4.4636	-0.0105
31.07 03:50	4.4741	-0.0024
31.07 03:40	4.4765	+0.0019
31.07 03:30	4.4746	-0.0005
31.07 03:20	4.4751	+0.0053
31.07 03:10	4.4698	-0.0136
31.07 03:03	4.4834	-
31.07 03:00	4.4834	+0.0161
31.07 02:50	4.4673	+0.0148
31.07 02:40	4.4525	-0.0088
31.07 02:30	4.4613	+0.0045
31.07 02:20	4.4568	+0.0045
31.07 02:10	4.4523	+0.0009
31.07 02:00	4.4514	-0.0053
31.07 01:50	4.4567	+0.0012
31.07 01:40	4.4555	-0.0112
31.07 01:30	4.4667	-0.0104
31.07 01:20	4.4771	+0.0027
31.07 01:10	4.4744	+0.0001
31.07 01:03	4.4743	+0.0009
31.07 01:00	4.4734	-0.0058
31.07 00:50	4.4792	+0.0024
31.07 00:40	4.4768	-0.0015
31.07 00:30	4.4783	+0.0057
31.07 00:20	4.4726	-0.0101
31.07 00:10	4.4827	+0.0113
31.07 00:00	4.4714	+0.0028
30.07 23:50	4.4686	+0.008
30.07 23:40	4.4606	+0.0083
30.07 23:30	4.4523	-0.0032
30.07 23:20	4.4555	+0.0122
30.07 23:10	4.4433	-0.0025
30.07 23:03	4.4458	+0.0021
30.07 23:00	4.4437	+0.0069
30.07 22:50	4.4368	+0.0127
30.07 22:40	4.4241	+0.0052
30.07 22:30	4.4189	-0.0149
30.07 22:20	4.4338	+0.0064
30.07 22:10	4.4274	+0.0115
30.07 22:00	4.4159	-0.0042
30.07 21:50	4.4201	-
30.07 21:40	4.4201	-0.0005
30.07 21:30	4.4206	-0.0119
30.07 21:20	4.4325	+0.0062
30.07 21:10	4.4263	+0.0048
30.07 21:03	4.4215	+0.0019
30.07 21:00	4.4196	+0.0095
30.07 20:50	4.4101	+0.0024
30.07 20:40	4.4077	-0.004
30.07 20:30	4.4117	-0.0069
30.07 20:20	4.4186	+0.0043
30.07 20:10	4.4143	+0.0193
30.07 20:00	4.395	+0.0026
30.07 19:50	4.3924	+0.012
30.07 19:40	4.3804	+0.0042
30.07 19:30	4.3762	+0.0285
30.07 19:20	4.3477	-0.0113
30.07 19:10	4.359	-0.0193
30.07 19:03	4.3783	-0.0068
30.07 19:00	4.3851	-0.0113
30.07 18:50	4.3964	-0.0234
30.07 18:40	4.4198	+0.0033
30.07 18:30	4.4165	-0.0172
30.07 18:20	4.4337	-0.0013
30.07 18:10	4.435	-0.0064
30.07 18:00	4.4414	+0.0139
30.07 17:50	4.4275	+0.0157
30.07 17:40	4.4118	+0.0413
30.07 17:30	4.3705	-0.0258
30.07 17:20	4.3963	-0.0751
30.07 17:10	4.4714	-0.0328
30.07 17:03	4.5042	-0.0139
30.07 17:00	4.5181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3477

макс: 4.7605

за неделю:

4.4797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 16:40	4.4797	-0.0079
31.07 15:50	4.4908	+0.0031
31.07 14:50	4.4743	+0.002
31.07 13:50	4.4609	-0.002
31.07 12:50	4.4589	+0.0022
31.07 11:50	4.4318	+0.0024
31.07 10:50	4.4131	-0.0146
31.07 09:50	4.4265	-0.0074
31.07 08:50	4.4332	+0.0127
31.07 07:50	4.4362	+0.0012
31.07 06:50	4.4129	-0.0015
31.07 05:50	4.4443	+0.0194
31.07 04:50	4.422	-0.0105
31.07 03:50	4.4741	+0.0161
31.07 02:50	4.4673	-0.0053
31.07 01:50	4.4567	-0.0058
31.07 00:50	4.4792	+0.0028
30.07 23:50	4.4686	+0.0069
30.07 22:50	4.4368	-0.0042
30.07 21:50	4.4201	+0.0095
30.07 20:50	4.4101	+0.0026
30.07 19:50	4.3924	-0.0113
30.07 18:50	4.3964	+0.0139
30.07 17:50	4.4275	-0.0375
30.07 16:50	4.5556	-0.0037
30.07 15:50	4.5839	-0.0128
30.07 14:50	4.6042	+0.008
30.07 13:50	4.5983	-0.0025
30.07 12:50	4.5973	+0.0016
30.07 11:50	4.6119	+0.0036
30.07 10:50	4.6438	-0.0107
30.07 08:40	4.6653	-0.0003
30.07 07:50	4.684	-0.0039
30.07 06:50	4.6823	+0.0049
30.07 05:50	4.6649	-0.0055
30.07 04:50	4.6583	-0.0023
30.07 03:50	4.7179	+0.0007
30.07 02:50	4.7035	-0.0008
30.07 01:50	4.7144	-0.0034
30.07 00:50	4.7467	+0.0112
29.07 23:50	4.7605	+0.0195
29.07 22:50	4.6898	-0.0186
29.07 21:50	4.655	-0.0199
29.07 20:50	4.6789	+0.0055
29.07 19:50	4.7101	-0.0007
29.07 18:50	4.7177	+0.0038
29.07 17:50	4.7065	+0.0098
29.07 16:50	4.6671	-0.0023
29.07 15:50	4.673	-0.0016
29.07 14:50	4.6613	+0.0116
29.07 13:50	4.6578	-0.004
29.07 12:50	4.6652	+0.0077
29.07 11:50	4.6739	-0.0064
29.07 10:50	4.686	+0.0147
29.07 09:50	4.6845	+0.0045
29.07 08:50	4.6881	-0.0038
29.07 07:50	4.7136	+0.0138
29.07 06:50	4.699	+0.0103
29.07 05:50	4.6428	+0.0213
29.07 04:50	4.6411	-0.0027
29.07 03:50	4.6024	-0.0133
29.07 02:50	4.6388	+0.0064
29.07 01:50	4.6481	-0.0037
29.07 00:50	4.6272	-0.003
28.07 23:50	4.6544	-0.0023
28.07 22:50	4.6568	+0.0043
28.07 21:50	4.6633	+0.0009
28.07 20:50	4.6666	-0.0118
28.07 19:50	4.6338	+0.0075
28.07 18:50	4.6336	+0.002
28.07 17:50	4.6933	-0.0085
28.07 16:50	4.6747	-0.0099
28.07 15:50	4.6396	-0.0165
28.07 14:50	4.6518	-0.0033
28.07 13:50	4.6527	+0.0001
28.07 12:50	4.6671	+0.0009
28.07 11:50	4.677	+0.0029
28.07 10:50	4.6843	-0.0045
28.07 09:50	4.6719	+0.0038
28.07 08:50	4.6725	-0.0031
28.07 07:50	4.687	+0.0011
28.07 06:50	4.6724	-0.001
28.07 05:50	4.6738	-0.0019
28.07 04:50	4.6935	+0.0021
28.07 03:50	4.6791	-0.0027
28.07 02:50	4.6645	+0.0097
28.07 01:50	4.6304	-0.0022
28.07 00:50	4.5737	-0.01
27.07 23:50	4.5752	+0.0097
27.07 22:50	4.5629	+0.0129
27.07 21:50	4.6119	+0.0044
27.07 20:50	4.5904	+0.002
27.07 19:50	4.5771	+0.0007
27.07 18:50	4.6068	-0.0062
27.07 17:50	4.6009	+0.0052
27.07 16:50	4.5037	-0.007
27.07 15:50	4.527	+0.0024
27.07 14:50	4.5265	+0.0067
27.07 13:50	4.5019	-0.0079
27.07 12:50	4.5079	+0.0026
27.07 11:50	4.4962	+0.003
27.07 10:50	4.4785	+0.0093
27.07 09:50	4.4628	-0.004
27.07 08:50	4.4527	+0.0035
27.07 07:50	4.4529	-0.0014
27.07 06:50	4.4632	+0.0013
27.07 05:50	4.4707	-0.0051
27.07 04:50	4.4833	+0.0021
27.07 03:50	4.4794	-
27.07 02:50	4.4639	+0.0009
27.07 01:50	4.4724	-0.0005
27.07 00:50	4.5084	+0.0009
26.07 23:50	4.5172	+0.0005
26.07 22:50	4.5158	-0.0136
26.07 21:50	4.5132	+0.0034
26.07 20:50	4.5055	+0.007
26.07 19:50	4.492	-0.0072
26.07 18:50	4.5008	+0.0011
26.07 17:50	4.5315	+0.0026
26.07 16:50	4.519	+0.0029
26.07 15:50	4.5117	+0.0049
26.07 14:50	4.5052	-0.0076
26.07 13:50	4.51	-0.002
26.07 12:50	4.5062	-0.0058
26.07 11:50	4.5109	+0.0008
26.07 10:50	4.5156	-0.0082
26.07 09:50	4.5233	-0.0023
26.07 08:50	4.5054	-0.0026
26.07 07:50	4.5181	-0.0002
26.07 06:50	4.5135	-0.0036
26.07 05:50	4.5133	-0.0087
26.07 04:50	4.5399	+0.0043
26.07 03:50	4.5291	-0.0007
26.07 02:50	4.5171	-0.0045
26.07 01:50	4.5171	-0.0068
26.07 00:50	4.519	+0.0027
25.07 23:50	4.531	-0.0027
25.07 22:50	4.5264	+0.0076
25.07 21:50	4.5095	+0.0096
25.07 20:50	4.5042	-0.0006
25.07 19:50	4.5348	-0.0044
25.07 18:50	4.5818	-0.0016
25.07 17:50	4.5986	-0.0041
25.07 16:50	4.5962	-0.0076
25.07 15:50	4.6107	-0.0071
25.07 14:50	4.6077	-0.0031
25.07 13:50	4.6004	-0.0069
25.07 12:50	4.6109	+0.0145
25.07 11:50	4.5955	+0.0122
25.07 10:50	4.5289	-0.0009
25.07 09:50	4.4922	-0.0108
25.07 08:50	4.4782	-0.0034
25.07 07:50	4.4868	-0.0007
25.07 06:50	4.5191	+0.0022
25.07 05:50	4.5238	-0.0006
25.07 04:50	4.5186	-0.0006
25.07 03:50	4.5105	-0.0032
25.07 02:50	4.5042	-0.003
25.07 01:50	4.5048	+0.0024
25.07 00:50	4.5067	-0.0006
24.07 23:50	4.4977	-
24.07 22:50	4.4905	-0.0006
24.07 21:50	4.4879	+0.0019
24.07 20:50	4.4673	-0.015
24.07 19:50	4.4813	+0.001
24.07 18:50	4.4706	-0.0158
24.07 17:50	4.4995	+0.0183
24.07 16:50	4.4778

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 4.3315

макс: 4.8862

за месяц:

4.4797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.5473	-0.1412
29.07.2026	4.6885	+0.0291
28.07.2026	4.6594	+0.1202
27.07.2026	4.5392	+0.0309
26.07.2026	4.5083	-0.0353
25.07.2026	4.5436	+0.0873
24.07.2026	4.4563	+0.069
23.07.2026	4.3873	+0.0531
22.07.2026	4.3342	+0.0022
21.07.2026	4.332	-0.1827
20.07.2026	4.5147	-0.0035
19.07.2026	4.5182	-0.0043
18.07.2026	4.5225	+0.0117
17.07.2026	4.5108	+0.0827
16.07.2026	4.4281	+0.0255
15.07.2026	4.4026	-0.0247
14.07.2026	4.4273	-0.0142
13.07.2026	4.4415	+0.11
12.07.2026	4.3315	-0.001
11.07.2026	4.3325	-0.1547
10.07.2026	4.4872	-0.0265
09.07.2026	4.5137	-0.0427
08.07.2026	4.5564	+0.1466
07.07.2026	4.4098	-0.043
06.07.2026	4.4528	-0.0454
05.07.2026	4.4982	+0.0314
04.07.2026	4.4668	-0.0833
03.07.2026	4.5501	-0.1545
02.07.2026	4.7046	-0.0837
01.07.2026	4.7883	-0.0979
30.06.2026	4.8862

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.8271

макс: 4.8862

за квартал:

4.4797

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	4.5473	-0.1412
29.07.2026	4.6885	+0.0291
28.07.2026	4.6594	+0.1202
27.07.2026	4.5392	+0.0309
26.07.2026	4.5083	-0.0353
25.07.2026	4.5436	+0.0873
24.07.2026	4.4563	+0.069
23.07.2026	4.3873	+0.0531
22.07.2026	4.3342	+0.0022
21.07.2026	4.332	-0.1827
20.07.2026	4.5147	-0.0035
19.07.2026	4.5182	-0.0043
18.07.2026	4.5225	+0.0117
17.07.2026	4.5108	+0.0827
16.07.2026	4.4281	+0.0255
15.07.2026	4.4026	-0.0247
14.07.2026	4.4273	-0.0142
13.07.2026	4.4415	+0.11
12.07.2026	4.3315	-0.001
11.07.2026	4.3325	-0.1547
10.07.2026	4.4872	-0.0265
09.07.2026	4.5137	-0.0427
08.07.2026	4.5564	+0.1466
07.07.2026	4.4098	-0.043
06.07.2026	4.4528	-0.0454
05.07.2026	4.4982	+0.0314
04.07.2026	4.4668	-0.0833
03.07.2026	4.5501	-0.1545
02.07.2026	4.7046	-0.0837
01.07.2026	4.7883	-0.0979
30.06.2026	4.8862	+0.1238
29.06.2026	4.7624	+0.0777
28.06.2026	4.6847	-0.1118
27.06.2026	4.7965	-0.0088
26.06.2026	4.8053	+0.0208
25.06.2026	4.7845	+0.1097
24.06.2026	4.6748	+0.1204
23.06.2026	4.5544	+0.1702
22.06.2026	4.3842	+0.0202
21.06.2026	4.364	-0.015
20.06.2026	4.379	-0.0638
19.06.2026	4.4428	+0.0635
18.06.2026	4.3793	+0.1391
17.06.2026	4.2402	+0.1194
16.06.2026	4.1208	-0.0261
15.06.2026	4.1469	-0.1641
14.06.2026	4.311	+0.0727
13.06.2026	4.2383	-0.0893
12.06.2026	4.3276	-0.1544
11.06.2026	4.482	-0.0981
10.06.2026	4.5801	+0.1148
09.06.2026	4.4653	+0.0683
08.06.2026	4.397	-0.0826
07.06.2026	4.4796	-0.1356
06.06.2026	4.6152	+0.2397
05.06.2026	4.3755	+0.3325
04.06.2026	4.043	+0.1994
03.06.2026	3.8436	+0.0395
02.06.2026	3.8041	+0.1436
01.06.2026	3.6605	+0.0692
31.05.2026	3.5913	+0.0605
30.05.2026	3.5308	-0.1699
29.05.2026	3.7007	+0.0485
28.05.2026	3.6522	+0.1476
27.05.2026	3.5046	+0.1542
26.05.2026	3.3504	+0.073
25.05.2026	3.2774	+0.0037
24.05.2026	3.2737	-0.0446
23.05.2026	3.3183	+0.0455
22.05.2026	3.2728	-0.0304
21.05.2026	3.3032	-0.0209
20.05.2026	3.3241	+0.0282
19.05.2026	3.2959	+0.018
18.05.2026	3.2779	+0.0407
17.05.2026	3.2372	+0.0433
16.05.2026	3.1939	+0.1206
15.05.2026	3.0733	+0.0738
14.05.2026	2.9995	+0.0503
13.05.2026	2.9492	+0.0422
12.05.2026	2.907	+0.0691
11.05.2026	2.8379	+0.0108
10.05.2026	2.8271	-0.025
09.05.2026	2.8521	-0.0169
08.05.2026	2.869	-0.0101
07.05.2026	2.8791	-0.0094
06.05.2026	2.8885	-0.1312
05.05.2026	3.0197	-0.0346
04.05.2026	3.0543	-0.0186
03.05.2026	3.0729	-0.0046
02.05.2026	3.0775	-0.034
01.05.2026	3.1115

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот