Курсы криптовалют к VeChain

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Турецкая лира » VeChain

Курс турецкой лиры (TRY) к VeChain (VET)

Обновлено: 24.09.2026 22:10:01


	=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1624

макс: 2.3509

за сутки:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 22:10	2.2079	+0.0168
24.09 22:00	2.1911	-0.0071
24.09 21:50	2.1982	-0.0038
24.09 21:40	2.202	-0.0015
24.09 21:30	2.2035	-0.0062
24.09 21:20	2.2097	-0.0113
24.09 21:10	2.221	+0.0184
24.09 21:03	2.2026	-0.0033
24.09 21:00	2.2059	+0.0077
24.09 20:50	2.1982	+0.0081
24.09 20:40	2.1901	+0.0109
24.09 20:30	2.1792	+0.0054
24.09 20:20	2.1738	-0.0028
24.09 20:10	2.1766	-0.002
24.09 20:00	2.1786	+0.0087
24.09 19:50	2.1699	+0.0046
24.09 19:40	2.1653	+0.0029
24.09 19:30	2.1624	-0.0135
24.09 19:20	2.1759	-0.0087
24.09 19:10	2.1846	+0.0001
24.09 19:03	2.1845	+0.0009
24.09 19:00	2.1836	+0.0016
24.09 18:50	2.182	-0.0064
24.09 18:40	2.1884	-0.0037
24.09 18:30	2.1921	-0.0134
24.09 18:20	2.2055	+0.003
24.09 18:10	2.2025	-0.0061
24.09 18:00	2.2086	+0.0349
24.09 17:50	2.1737	+0.011
24.09 17:40	2.1627	-0.04
24.09 17:30	2.2027	-0.0046
24.09 17:20	2.2073	+0.0118
24.09 17:10	2.1955	-0.0112
24.09 17:03	2.2067	-0.0102
24.09 17:00	2.2169	-0.0072
24.09 16:50	2.2241	+0.0007
24.09 16:40	2.2234	-0.0045
24.09 16:30	2.2279	-0.007
24.09 16:20	2.2349	-0.0113
24.09 16:10	2.2462	-0.0007
24.09 16:00	2.2469	-0.0091
24.09 15:50	2.256	+0.0077
24.09 15:40	2.2483	+0.0061
24.09 15:30	2.2422	-0.0039
24.09 15:20	2.2461	-0.0245
24.09 15:10	2.2706	+0.0053
24.09 15:03	2.2653	-0.0024
24.09 15:00	2.2677	+0.0137
24.09 14:50	2.254	-0.0068
24.09 14:40	2.2608	+0.0069
24.09 14:30	2.2539	-0.0019
24.09 14:20	2.2558	-0.0212
24.09 14:10	2.277	-0.01
24.09 14:00	2.287	-0.0024
24.09 13:50	2.2894	-0.0117
24.09 13:40	2.3011	+0.0003
24.09 13:30	2.3008	+0.0032
24.09 13:20	2.2976	-0.0102
24.09 13:10	2.3078	+0.001
24.09 13:03	2.3068	+0.0011
24.09 13:00	2.3057	-0.0005
24.09 12:50	2.3062	-0.0028
24.09 12:40	2.309	+0.0093
24.09 12:30	2.2997	-0.0098
24.09 12:20	2.3095	+0.0058
24.09 12:10	2.3037	+0.0006
24.09 12:00	2.3031	+0.0116
24.09 11:50	2.2915	+0.0118
24.09 11:40	2.2797	+0.0111
24.09 11:30	2.2686	+0.0204
24.09 11:20	2.2482	+0.0055
24.09 11:10	2.2427	-0.0053
24.09 11:03	2.248	+0.002
24.09 11:00	2.246	-0.0022
24.09 10:50	2.2482	+0.0048
24.09 10:40	2.2434	-0.011
24.09 10:30	2.2544	-0.0028
24.09 10:20	2.2572	+0.0083
24.09 10:10	2.2489	+0.0101
24.09 10:00	2.2388	+0.0063
24.09 09:50	2.2325	+0.0048
24.09 09:40	2.2277	+0.0047
24.09 09:30	2.223	-0.0102
24.09 09:20	2.2332	-0.0036
24.09 09:10	2.2368	-0.0137
24.09 09:03	2.2505	+0.0022
24.09 09:00	2.2483	+0.0055
24.09 08:50	2.2428	-0.0024
24.09 08:40	2.2452	-0.006
24.09 08:30	2.2512	+0.0068
24.09 08:20	2.2444	-0.004
24.09 08:10	2.2484	-0.0222
24.09 08:00	2.2706	-0.0028
24.09 07:50	2.2734	-0.0005
24.09 07:40	2.2739	-0.0171
24.09 07:30	2.291	-0.0039
24.09 07:20	2.2949	-0.0174
24.09 07:10	2.3123	+0.002
24.09 07:03	2.3103	-0.0008
24.09 07:00	2.3111	+0.0048
24.09 06:50	2.3063	+0.0009
24.09 06:40	2.3054	+0.0048
24.09 06:30	2.3006	+0.0143
24.09 06:20	2.2863	-0.0027
24.09 06:10	2.289	-0.0023
24.09 06:00	2.2913	-0.0097
24.09 05:50	2.301	-0.0191
24.09 05:40	2.3201	-0.0046
24.09 05:30	2.3247	-0.0225
24.09 05:20	2.3472	-0.0037
24.09 05:10	2.3509	+0.0076
24.09 05:03	2.3433	+0.0027
24.09 05:00	2.3406	+0.005
24.09 04:50	2.3356	+0.0077
24.09 04:40	2.3279	-0.012
24.09 04:30	2.3399	+0.0052
24.09 04:20	2.3347	+0.0097
24.09 04:10	2.325	-0.0044
24.09 04:00	2.3294	+0.0001
24.09 03:50	2.3293	+0.0061
24.09 03:40	2.3232	-0.004
24.09 03:30	2.3272	-0.0018
24.09 03:20	2.329	+0.001
24.09 03:10	2.328	+0.001
24.09 03:03	2.327	-0.0007
24.09 03:00	2.3277	-0.0073
24.09 02:50	2.335	+0.0056
24.09 02:40	2.3294	+0.0068
24.09 02:30	2.3226	+0.001
24.09 02:20	2.3216	-0.0085
24.09 02:10	2.3301	-0.0011
24.09 02:00	2.3312	-0.0023
24.09 01:50	2.3335	+0.0003
24.09 01:40	2.3332	+0.0159
24.09 01:30	2.3173	+0.009
24.09 01:20	2.3083	-0.0079
24.09 01:10	2.3162	-0.0008
24.09 01:03	2.317	+0.0042
24.09 01:00	2.3128	+0.0038
24.09 00:50	2.309	-0.0128
24.09 00:40	2.3218	-0.0134
24.09 00:30	2.3352	-0.0008
24.09 00:20	2.336	+0.0036
24.09 00:10	2.3324	+0.0005
24.09 00:00	2.3319	+0.009
23.09 23:50	2.3229	-0.0044
23.09 23:40	2.3273	-0.0033
23.09 23:30	2.3306	-0.0038
23.09 23:20	2.3344	-0.0019
23.09 23:10	2.3363	+0.0021
23.09 23:03	2.3342	-0.0007
23.09 23:00	2.3349

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0773

макс: 2.8063

за неделю:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 22:10	2.2079	-0.0071
24.09 21:50	2.1982	+0.0077
24.09 20:50	2.1982	+0.0087
24.09 19:50	2.1699	+0.0016
24.09 18:50	2.182	+0.0349
24.09 17:50	2.1737	-0.0072
24.09 16:50	2.2241	-0.0091
24.09 15:50	2.256	+0.0137
24.09 14:50	2.254	-0.0024
24.09 13:50	2.2894	-0.0005
24.09 12:50	2.3062	+0.0116
24.09 11:50	2.2915	-0.0022
24.09 10:50	2.2482	+0.0063
24.09 09:50	2.2325	+0.0055
24.09 08:50	2.2428	-0.0028
24.09 07:50	2.2734	+0.0048
24.09 06:50	2.3063	-0.0097
24.09 05:50	2.301	+0.005
24.09 04:50	2.3356	+0.0001
24.09 03:50	2.3293	-0.0073
24.09 02:50	2.335	-0.0023
24.09 01:50	2.3335	+0.0038
24.09 00:50	2.309	+0.009
23.09 23:50	2.3229	-0.0002
23.09 22:50	2.3351	-0.0106
23.09 21:50	2.3287	+0.0016
23.09 20:50	2.2964	+0.0055
23.09 19:50	2.2821	+0.0091
23.09 18:50	2.2718	-0.0085
23.09 17:50	2.2558	+0.0091
23.09 16:50	2.157	+0.0082
23.09 15:50	2.128	-0.0177
23.09 14:50	2.176	+0.0062
23.09 13:50	2.1486	+0.0139
23.09 12:50	2.1129	+0.0264
23.09 11:50	2.0862	-0.0101
23.09 10:50	2.1075	-0.0046
23.09 09:50	2.0773	+0.0046
23.09 08:50	2.1146	-0.0004
23.09 07:50	2.1156	+0.0129
23.09 06:50	2.1054	+0.0035
23.09 05:50	2.1451	+0.0009
23.09 04:50	2.1547	-0.009
23.09 03:50	2.1837	+0.0068
23.09 02:50	2.1969	+0.0052
23.09 01:50	2.2055	-0.0079
23.09 00:50	2.2207	+0.0004
22.09 23:50	2.217	+0.0077
22.09 22:50	2.1985	-0.0049
22.09 21:50	2.2261	-0.0026
22.09 20:50	2.2429	-0.01
22.09 19:50	2.2552	+0.0024
22.09 18:50	2.2437	-0.0065
22.09 17:50	2.2722	-0.0117
22.09 16:50	2.2424	-0.0094
22.09 15:50	2.2585	-0.0023
22.09 14:50	2.2837	+0.0068
22.09 13:50	2.2783	+0.001
22.09 12:50	2.2517	-0.0065
22.09 11:50	2.2463	+0.0009
22.09 10:50	2.2545	+0.009
22.09 09:50	2.2478	+0.0083
22.09 08:50	2.2581	+0.007
22.09 07:50	2.2765	-0.0063
22.09 06:50	2.2915	+0.015
22.09 05:50	2.2691	+0.001
22.09 04:50	2.2635	+0.0146
22.09 03:50	2.2265	-0.0063
22.09 02:50	2.2023	+0.0056
22.09 01:50	2.2106	+0.0029
22.09 00:50	2.2393	+0.0073
21.09 23:50	2.2479	-0.0038
21.09 22:50	2.2593	-0.0158
21.09 21:50	2.3153	+0.0144
21.09 20:50	2.329	-0.0002
21.09 19:50	2.3147	+0.0087
21.09 18:50	2.2977	-0.0123
21.09 17:50	2.3177	-0.0028
21.09 16:50	2.337	+0.0006
21.09 15:50	2.311	+0.0148
21.09 14:50	2.2862	-0.0044
21.09 13:50	2.3429	+0.0252
21.09 12:50	2.3458	-0.0196
21.09 11:50	2.372	-0.0061
21.09 10:50	2.4214	-0.0035
21.09 09:50	2.4195	-0.0046
21.09 08:50	2.4363	-0.0034
21.09 07:50	2.4432	-0.001
21.09 06:50	2.454	-0.0036
21.09 05:50	2.4699	+0.0411
21.09 04:50	2.4356	+0.0093
21.09 03:50	2.4102	+0.0008
21.09 02:50	2.4311	-0.0018
21.09 01:50	2.4315	-0.009
21.09 00:50	2.4482	-0.0017
20.09 23:50	2.4348	-0.0005
20.09 22:50	2.4226	+0.0107
20.09 21:50	2.4337	+0.0033
20.09 20:50	2.4238	+0.0072
20.09 19:50	2.4047	-0.0273
20.09 18:50	2.4942	-0.0089
20.09 17:50	2.5278	+0.003
20.09 16:50	2.5323	-
20.09 15:50	2.5121	-0.0102
20.09 14:50	2.4877	-0.0007
20.09 13:50	2.4903	+0.0069
20.09 12:50	2.4756	-0.0024
20.09 11:50	2.4899	+0.0007
20.09 10:50	2.4719	-0.0046
20.09 09:50	2.4755	-0.0116
20.09 08:50	2.4551	+0.0107
20.09 07:50	2.4419	-0.0071
20.09 06:50	2.443	+0.0598
20.09 05:50	2.4099	-0.0086
20.09 04:50	2.3843	-0.0093
20.09 03:50	2.3569	+0.0025
20.09 02:50	2.3291	-0.0232
20.09 01:50	2.3848	-0.0107
20.09 00:50	2.3627	+0.0119
19.09 23:50	2.339	+0.0067
19.09 22:50	2.3456	-0.0111
19.09 21:50	2.3529	-0.0051
19.09 20:50	2.3704	-0.0011
19.09 19:50	2.4161	+0.0007
19.09 18:50	2.4355	+0.0007
19.09 17:50	2.4268	+0.0023
19.09 16:50	2.3902	+0.0037
19.09 15:50	2.3673	-0.0223
19.09 14:50	2.403	-0.0108
19.09 13:50	2.4039	-0.0021
19.09 12:50	2.4212	-0.0007
19.09 11:50	2.4236	+0.0149
19.09 10:50	2.3544	-0.0444
19.09 09:50	2.4455	+0.0073
19.09 08:50	2.4756	-0.0343
19.09 07:50	2.4934	-0.0037
19.09 06:50	2.6088	+0.0084
19.09 05:50	2.5869	-0.0004
19.09 04:50	2.6133	+0.0082
19.09 03:50	2.5965	-
19.09 02:50	2.6059	-0.0061
19.09 01:50	2.6079	+0.0055
19.09 00:50	2.5804	+0.0077
18.09 23:50	2.5986	+0.0009
18.09 22:50	2.6068	+0.0038
18.09 21:50	2.6074	-0.0031
18.09 20:50	2.6275	+0.007
18.09 19:50	2.5995	-0.0033
18.09 18:50	2.6317	-0.0075
18.09 17:50	2.6291	-0.0098
18.09 16:50	2.6827	-0.0006
18.09 15:50	2.7152	+0.0003
18.09 14:50	2.7368	+0.0113
18.09 13:50	2.7124	+0.0018
18.09 12:50	2.7148	-0.0057
18.09 11:50	2.7198	+0.003
18.09 10:50	2.719	+0.0099
18.09 09:50	2.7304	+0.0006
18.09 08:50	2.7397	-0.0014
18.09 07:50	2.7308	-0.0087
18.09 06:50	2.7129	-0.0019
18.09 05:50	2.7631	-0.0058
18.09 04:50	2.7775	-0.0108
18.09 03:50	2.7983	+0.0091
18.09 02:50	2.7751	+0.0038
18.09 01:50	2.7857	+0.0099
18.09 00:50	2.7761	-0.0097
17.09 23:50	2.7891	+0.0094
17.09 22:50	2.8063

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.0773

макс: 3.5912

за месяц:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.1998	-0.05
22.09.2026	2.2498	-0.0945
21.09.2026	2.3443	-0.1061
20.09.2026	2.4504	+0.0183
19.09.2026	2.4321	-0.2503
18.09.2026	2.6824	-0.1665
17.09.2026	2.8489	-0.0617
16.09.2026	2.9106	+0.126
15.09.2026	2.7846	+0.1548
14.09.2026	2.6298	-0.0402
13.09.2026	2.67	-0.0398
12.09.2026	2.7098	-0.0572
11.09.2026	2.767	+0.1486
10.09.2026	2.6184	-0.032
09.09.2026	2.6504	-0.0416
08.09.2026	2.692	-0.1916
07.09.2026	2.8836	-0.0585
06.09.2026	2.9421	-0.0434
05.09.2026	2.9855	-0.087
04.09.2026	3.0725	-0.0313
03.09.2026	3.1038	-0.0435
02.09.2026	3.1473	+0.0597
01.09.2026	3.0876	+0.0489
31.08.2026	3.0387	+0.0947
30.08.2026	2.944	-0.1334
29.08.2026	3.0774	+0.0765
28.08.2026	3.0009	+0.0063
27.08.2026	2.9946	-0.5966
26.08.2026	3.5912

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.0773

макс: 4.8862

за квартал:

2.2079

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.1998	-0.05
22.09.2026	2.2498	-0.0945
21.09.2026	2.3443	-0.1061
20.09.2026	2.4504	+0.0183
19.09.2026	2.4321	-0.2503
18.09.2026	2.6824	-0.1665
17.09.2026	2.8489	-0.0617
16.09.2026	2.9106	+0.126
15.09.2026	2.7846	+0.1548
14.09.2026	2.6298	-0.0402
13.09.2026	2.67	-0.0398
12.09.2026	2.7098	-0.0572
11.09.2026	2.767	+0.1486
10.09.2026	2.6184	-0.032
09.09.2026	2.6504	-0.0416
08.09.2026	2.692	-0.1916
07.09.2026	2.8836	-0.0585
06.09.2026	2.9421	-0.0434
05.09.2026	2.9855	-0.087
04.09.2026	3.0725	-0.0313
03.09.2026	3.1038	-0.0435
02.09.2026	3.1473	+0.0597
01.09.2026	3.0876	+0.0489
31.08.2026	3.0387	+0.0947
30.08.2026	2.944	-0.1334
29.08.2026	3.0774	+0.0765
28.08.2026	3.0009	+0.0063
27.08.2026	2.9946	-0.5966
26.08.2026	3.5912	-0.1022
23.08.2026	3.6934	+0.0781
22.08.2026	3.6153	-0.2358
21.08.2026	3.8511	-0.3198
20.08.2026	4.1709	-0.4185
19.08.2026	4.5894	-0.1408
18.08.2026	4.7302	+0.019
17.08.2026	4.7112	+0.006
16.08.2026	4.7052	+0.0724
15.08.2026	4.6328	-0.0263
14.08.2026	4.6591	-0.0129
13.08.2026	4.672	+0.1116
12.08.2026	4.5604	+0.0556
11.08.2026	4.5048	+0.0385
10.08.2026	4.4663	+0.0819
09.08.2026	4.3844	-0.0559
08.08.2026	4.4403	-0.0817
07.08.2026	4.522	-0.003
06.08.2026	4.525	+0.0058
05.08.2026	4.5192	+0.0408
04.08.2026	4.4784	-0.0021
03.08.2026	4.4805	-0.0092
02.08.2026	4.4897	+0.0172
01.08.2026	4.4725	+0.0299
31.07.2026	4.4426	-0.1047
30.07.2026	4.5473	-0.1412
29.07.2026	4.6885	+0.0291
28.07.2026	4.6594	+0.1202
27.07.2026	4.5392	+0.0309
26.07.2026	4.5083	-0.0353
25.07.2026	4.5436	+0.0873
24.07.2026	4.4563	+0.069
23.07.2026	4.3873	+0.0531
22.07.2026	4.3342	+0.0022
21.07.2026	4.332	-0.1827
20.07.2026	4.5147	-0.0035
19.07.2026	4.5182	-0.0043
18.07.2026	4.5225	+0.0117
17.07.2026	4.5108	+0.0827
16.07.2026	4.4281	+0.0255
15.07.2026	4.4026	-0.0247
14.07.2026	4.4273	-0.0142
13.07.2026	4.4415	+0.11
12.07.2026	4.3315	-0.001
11.07.2026	4.3325	-0.1547
10.07.2026	4.4872	-0.0265
09.07.2026	4.5137	-0.0427
08.07.2026	4.5564	+0.1466
07.07.2026	4.4098	-0.043
06.07.2026	4.4528	-0.0454
05.07.2026	4.4982	+0.0314
04.07.2026	4.4668	-0.0833
03.07.2026	4.5501	-0.1545
02.07.2026	4.7046	-0.0837
01.07.2026	4.7883	-0.0979
30.06.2026	4.8862	+0.1238
29.06.2026	4.7624	+0.0777
28.06.2026	4.6847	-0.1118
27.06.2026	4.7965	-0.0088
26.06.2026	4.8053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот