Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к VeChain

Обновлено: 02.08.2021 01:50:01

=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2755
    макс: 1.3574
    за сутки:
    1.3533  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.08 01:501.3533-0.0001
    02.08 01:401.3534+0.0078
    02.08 01:301.3456+0.0155
    02.08 01:201.3301+0.0061
    02.08 01:101.324-0.008
    02.08 01:001.332+0.0005
    02.08 00:501.3315+0.0069
    02.08 00:401.3246-
    02.08 00:301.3246-0.0031
    02.08 00:201.3277+0.0063
    02.08 00:101.3214+0.0019
    02.08 00:031.3195+0.0032
    02.08 00:001.3163+0.0005
    01.08 23:501.3158-0.005
    01.08 23:401.3208+0.0084
    01.08 23:301.3124+0.006
    01.08 23:201.3064-0.0013
    01.08 23:101.3077-0.0067
    01.08 23:001.3144+0.0037
    01.08 22:501.3107-0.0074
    01.08 22:401.3181-0.0137
    01.08 22:301.3318-0.006
    01.08 22:201.3378+0.0043
    01.08 22:101.3335+0.0027
    01.08 22:031.3308+0.0003
    01.08 22:001.3305+0.0077
    01.08 21:501.3228+0.004
    01.08 21:401.3188-0.0082
    01.08 21:301.327-0.0058
    01.08 21:201.3328-0.0032
    01.08 21:101.336-0.0063
    01.08 21:001.3423+0.0039
    01.08 20:501.3384-0.0053
    01.08 20:401.3437-0.0003
    01.08 20:301.344+0.0021
    01.08 20:201.3419+0.0066
    01.08 20:101.3353+0.0034
    01.08 20:031.3319-0.0019
    01.08 20:001.3338-0.007
    01.08 19:501.3408-0.0105
    01.08 19:401.3513-0.0061
    01.08 19:301.3574+0.0027
    01.08 19:201.3547+0.0143
    01.08 19:101.3404+0.0073
    01.08 19:001.3331+0.0038
    01.08 18:501.3293+0.0037
    01.08 18:401.3256+0.006
    01.08 18:301.3196-0.0094
    01.08 18:201.329+0.0019
    01.08 18:101.3271-0.0036
    01.08 18:031.3307+0.0025
    01.08 18:001.3282+0.0005
    01.08 17:501.3277+0.001
    01.08 17:401.3267+0.0023
    01.08 17:301.3244+0.0042
    01.08 17:201.3202+0.0025
    01.08 17:101.3177-0.0035
    01.08 17:001.3212+0.0006
    01.08 16:501.3206-0.003
    01.08 16:401.3236-0.0013
    01.08 16:301.3249+0.0029
    01.08 16:201.322+0.0052
    01.08 16:101.3168-0.0012
    01.08 16:031.318+0.0036
    01.08 16:001.3144+0.0043
    01.08 15:501.3101+0.0074
    01.08 15:401.3027-0.0092
    01.08 15:301.3119+0.0007
    01.08 15:201.3112-0.0017
    01.08 15:101.3129-0.0055
    01.08 15:001.3184-0.0009
    01.08 14:501.3193+0.0033
    01.08 14:401.316-0.0059
    01.08 14:301.3219+0.0009
    01.08 14:201.321+0.0158
    01.08 14:101.3052+0.0009
    01.08 14:031.3043-0.0061
    01.08 14:001.3104+0.0142
    01.08 13:501.2962-0.0014
    01.08 13:401.2976+0.0017
    01.08 13:301.2959+0.0061
    01.08 13:201.2898-0.0003
    01.08 13:101.2901+0.0047
    01.08 13:001.2854+0.0057
    01.08 12:501.2797-0.0076
    01.08 12:401.2873-0.0001
    01.08 12:301.2874+0.0011
    01.08 12:201.2863-0.004
    01.08 12:101.2903-0.0083
    01.08 12:031.2986+0.0025
    01.08 12:001.2961-0.0033
    01.08 11:501.2994+0.005
    01.08 11:401.2944+0.0059
    01.08 11:301.2885-0.005
    01.08 11:201.2935+0.0012
    01.08 11:101.2923-0.0077
    01.08 11:001.3+0.0076
    01.08 10:501.2924+0.0006
    01.08 10:401.2918-0.0037
    01.08 10:301.2955-0.0054
    01.08 10:201.3009+0.0068
    01.08 10:101.2941-0.0019
    01.08 10:031.296-0.0004
    01.08 10:001.2964-0.0026
    01.08 09:501.299+0.0053
    01.08 09:401.2937-0.0029
    01.08 09:301.2966-0.0011
    01.08 09:201.2977-0.0001
    01.08 09:101.2978+0.0056
    01.08 09:001.2922+0.0018
    01.08 08:501.2904+0.0042
    01.08 08:401.2862-0.005
    01.08 08:301.2912+0.0051
    01.08 08:201.2861+0.0085
    01.08 08:101.2776+0.0011
    01.08 08:031.2765-0.0051
    01.08 08:001.2816+0.0061
    01.08 07:501.2755-0.0092
    01.08 07:401.2847-0.0018
    01.08 07:301.2865+0.0088
    01.08 07:201.2777+0.0002
    01.08 07:101.2775+0.0005
    01.08 07:001.277-0.0046
    01.08 06:501.2816-0.0079
    01.08 06:401.2895-0.0004
    01.08 06:301.2899-0.0074
    01.08 06:201.2973-0.0076
    01.08 06:101.3049+0.0078
    01.08 06:031.2971+0.0002
    01.08 06:001.2969+0.0015
    01.08 05:501.2954-0.0029
    01.08 05:401.2983+0.0057
    01.08 05:301.2926-0.0156
    01.08 05:201.3082-0.0031
    01.08 05:101.3113-0.0003
    01.08 05:001.3116-0.0021
    01.08 04:501.3137-0.0013
    01.08 04:401.315+0.0043
    01.08 04:301.3107+0.0065
    01.08 04:201.3042+0.0009
    01.08 04:101.3033-0.0072
    01.08 04:031.3105+0.0143
    01.08 04:001.2962-0.0059
    01.08 03:501.3021-0.0025
    01.08 03:401.3046-0.0099
    01.08 03:301.3145-0.0115
    01.08 03:201.326+0.0012
    01.08 03:101.3248+0.0045
    01.08 03:001.3203+0.0037
    01.08 02:501.3166-0.0011
    01.08 02:401.3177-0.0006
    01.08 02:301.3183+0.0019
    01.08 02:201.3164+0.0014
    01.08 02:101.315-0.0013
    01.08 02:031.3163+0.0017
    01.08 02:001.3146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2755
    макс: 1.6063
    за неделю:
      1.3533

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.008
    02.08 01:001.332+0.0032
    02.08 00:001.3163-0.0067
    01.08 23:001.3144+0.0003
    01.08 22:001.3305-0.0063
    01.08 21:001.3423-0.0019
    01.08 20:001.3338+0.0073
    01.08 19:001.3331+0.0025
    01.08 18:001.3282-0.0035
    01.08 17:001.3212+0.0036
    01.08 16:001.3144-0.0055
    01.08 15:001.3184-0.0061
    01.08 14:001.3104+0.0047
    01.08 13:001.2854+0.0025
    01.08 12:001.2961-0.0077
    01.08 11:001.3-0.0004
    01.08 10:001.2964+0.0056
    01.08 09:001.2922-0.0051
    01.08 08:001.2816+0.0005
    01.08 07:001.277+0.0002
    01.08 06:001.2969-0.0003
    01.08 05:001.3116+0.0143
    01.08 04:001.2962+0.0045
    01.08 03:001.3203+0.0017
    01.08 02:001.3146+0.0074
    01.08 01:001.3176-0.0086
    01.08 00:001.3473+0.0042
    31.07 23:001.3489+0.0039
    31.07 22:001.3418+0.0003
    31.07 21:001.3584+0.0027
    31.07 20:001.3481+0.0021
    31.07 19:001.3408+0.0003
    31.07 18:001.3486+0.0094
    31.07 17:001.3491-0.0008
    31.07 16:001.3336-0.0072
    31.07 15:001.3459+0.003
    31.07 14:001.3316-0.0093
    31.07 13:001.3445+0.0013
    31.07 12:001.3382-0.0024
    31.07 11:001.3544-0.0018
    31.07 10:001.3673-0.0021
    31.07 09:001.3662-0.0072
    31.07 08:001.3627+0.011
    31.07 07:001.3546-0.0036
    31.07 06:001.3589-0.0009
    31.07 05:001.354-0.0048
    31.07 04:001.356+0.0145
    31.07 03:001.3778+0.0002
    31.07 02:001.3952-0.0037
    31.07 01:001.4008-0.0007
    31.07 00:001.4034+0.0009
    30.07 23:001.4269+0.0019
    30.07 22:001.4316+0.0068
    30.07 21:001.4442-0.0017
    30.07 20:001.459+0.005
    30.07 19:001.4501+0.005
    30.07 18:001.4594-0.0077
    30.07 17:001.4739-0.0028
    30.07 16:001.4762-0.0011
    30.07 15:001.4661+0.0018
    30.07 14:001.4529+0.0037
    30.07 13:001.4552+0.0029
    30.07 12:001.4553+0.0057
    30.07 11:001.4112+0.0016
    30.07 10:001.3967-0.0002
    30.07 09:001.4046+0.0004
    30.07 08:001.4068+0.0028
    30.07 07:001.3946-0.0026
    30.07 06:001.3939-0.0039
    30.07 05:001.3807+0.0028
    30.07 04:001.4011+0.0005
    30.07 03:001.4343-0.0038
    30.07 02:001.4388-0.009
    30.07 01:001.4475-0.0019
    30.07 00:001.4403+0.0017
    29.07 23:001.4443+0.002
    29.07 22:001.4583-0.0013
    29.07 21:001.4432-0.009
    29.07 20:001.4484-0.0009
    29.07 19:001.4369-0.0011
    29.07 18:001.4332-0.0014
    29.07 17:001.4326+0.0012
    29.07 16:001.4412+0.0049
    29.07 15:001.4407-0.003
    29.07 14:001.4263+0.0043
    29.07 13:001.4121-0.001
    29.07 12:001.43+0.0087
    29.07 11:001.4303+0.0008
    29.07 10:001.4206+0.0026
    29.07 09:001.4137-0.0003
    29.07 08:001.4216-0.0085
    29.07 07:001.4383+0.0015
    29.07 06:001.4353-0.005
    29.07 05:001.4368-0.0011
    29.07 04:001.436+0.0067
    29.07 03:001.4149+0.0011
    29.07 02:001.4217-0.0074
    29.07 01:001.4123+0.0119
    29.07 00:001.4117+0.0117
    28.07 23:001.41+0.0012
    28.07 22:001.4014-0.0143
    28.07 21:001.4443+0.0015
    28.07 20:001.3961-0.0032
    28.07 19:001.4125+0.003
    28.07 18:001.4168-0.0004
    28.07 17:001.421-0.0017
    28.07 16:001.4207+0.0086
    28.07 15:001.381+0.007
    28.07 14:001.3686-0.0059
    28.07 13:001.4174+0.0073
    28.07 12:001.4224+0.002
    28.07 11:001.4151+0.0012
    28.07 10:001.4334+0.0073
    28.07 09:001.397-0.0041
    28.07 08:001.414+0.0003
    28.07 07:001.4057+0.008
    28.07 06:001.3953+0.0049
    28.07 05:001.376+0.0113
    28.07 04:001.4077+0.0144
    28.07 03:001.3933+0.0091
    28.07 02:001.3744+0.0007
    28.07 01:001.4116+0.0012
    28.07 00:001.4069-0.0057
    27.07 23:001.4403+0.0029
    27.07 22:001.4523+0.0225
    27.07 21:001.4378-0.0152
    27.07 20:001.4458-0.0118
    27.07 19:001.4037-0.0015
    27.07 18:001.39+0.0332
    27.07 17:001.3697-0.0046
    27.07 16:001.3808+0.0193
    27.07 15:001.3863+0.0052
    27.07 14:001.4328+0.0083
    27.07 13:001.4627-0.0038
    27.07 12:001.4769-0.0043
    27.07 11:001.4977-0.0035
    27.07 10:001.4988-0.003
    27.07 09:001.5003+0.0012
    27.07 08:001.5136-0.006
    27.07 07:001.5277+0.0054
    27.07 06:001.5496-0.0258
    27.07 05:001.5521-0.0012
    27.07 04:001.489-0.0232
    27.07 03:001.4993+0.0021
    27.07 02:001.4668-0.0083
    27.07 01:001.4699+0.007
    27.07 00:001.4485+0.0337
    26.07 23:001.3472+0.0022
    26.07 22:001.3303-0.0072
    26.07 21:001.3389+0.0042
    26.07 20:001.3555-0.0033
    26.07 19:001.3538-0.0001
    26.07 18:001.382-0.0031
    26.07 17:001.3679+0.0121
    26.07 16:001.3554+0.0061
    26.07 15:001.3502-0.0126
    26.07 14:001.3411-0.0062
    26.07 13:001.3513-0.0017
    26.07 12:001.3672+0.0175
    26.07 11:001.3767-0.0083
    26.07 10:001.3726-0.005
    26.07 09:001.3721-0.0045
    26.07 08:001.4134-0.0221
    26.07 07:001.4791+0.0014
    26.07 06:001.4875+0.0221
    26.07 05:001.4777-0.0228
    26.07 04:001.5498-0.0037
    26.07 03:001.5752-0.0029
    26.07 02:001.6063
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 1.2755
    макс: 2.007
    за месяц:
      1.3533
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20211.3446-0.084
    30.07.20211.4286-0.0108
    29.07.20211.4394+0.0331
    28.07.20211.4063-0.0396
    27.07.20211.4459+0.0484
    26.07.20211.3975-0.2352
    25.07.20211.6327+0.0036
    24.07.20211.6291-0.1059
    23.07.20211.735-0.0095
    22.07.20211.7445-0.0918
    21.07.20211.8363-0.1707
    20.07.20212.007+0.1855
    19.07.20211.8215+0.073
    18.07.20211.7485-0.0563
    17.07.20211.8048+0.0696
    16.07.20211.7352+0.0722
    15.07.20211.663+0.0419
    14.07.20211.6211+0.044
    13.07.20211.5771+0.0622
    12.07.20211.5149+0.0147
    11.07.20211.5002-0.0093
    10.07.20211.5095-0.0141
    09.07.20211.5236+0.0452
    08.07.20211.4784+0.1236
    07.07.20211.3548-0.0052
    06.07.20211.36-0.0024
    05.07.20211.3624+0.0494
    04.07.20211.313-0.0036
    03.07.20211.3166-0.0446
    02.07.20211.3612+0.007
    01.07.20211.3542
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.73006
    макс: 2.007
    за квартал:
      1.3533
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    31.07.20211.3446-0.084
    30.07.20211.4286-0.0108
    29.07.20211.4394+0.0331
    28.07.20211.4063-0.0396
    27.07.20211.4459+0.0484
    26.07.20211.3975-0.2352
    25.07.20211.6327+0.0036
    24.07.20211.6291-0.1059
    23.07.20211.735-0.0095
    22.07.20211.7445-0.0918
    21.07.20211.8363-0.1707
    20.07.20212.007+0.1855
    19.07.20211.8215+0.073
    18.07.20211.7485-0.0563
    17.07.20211.8048+0.0696
    16.07.20211.7352+0.0722
    15.07.20211.663+0.0419
    14.07.20211.6211+0.044
    13.07.20211.5771+0.0622
    12.07.20211.5149+0.0147
    11.07.20211.5002-0.0093
    10.07.20211.5095-0.0141
    09.07.20211.5236+0.0452
    08.07.20211.4784+0.1236
    07.07.20211.3548-0.0052
    06.07.20211.36-0.0024
    05.07.20211.3624+0.0494
    04.07.20211.313-0.0036
    03.07.20211.3166-0.0446
    02.07.20211.3612+0.007
    01.07.20211.3542+0.0384
    30.06.20211.3158+0.0088
    29.06.20211.307-0.1565
    28.06.20211.4635-0.0848
    27.06.20211.5483-0.0249
    26.06.20211.5732+0.0753
    25.06.20211.4979+0.029
    24.06.20211.4689-0.0219
    23.06.20211.4908-0.078
    22.06.20211.5688+0.2324
    21.06.20211.3364+0.1412
    20.06.20211.1952+0.0466
    19.06.20211.1486+0.0278
    18.06.20211.1208+0.0605
    17.06.20211.0603-0.0089
    16.06.20211.0692+0.0302
    15.06.20211.039-0.0268
    14.06.20211.0658-0.0597
    13.06.20211.1255-0.0306
    12.06.20211.1561+0.0665
    11.06.20211.0896+0.0589
    10.06.20211.0307+0.0074
    09.06.20211.0233-0.029
    08.06.20211.0523+0.14723
    07.06.20210.90507+0.01623
    06.06.20210.88884+0.01223
    05.06.20210.87661+0.01008
    04.06.20210.86653+0.01295
    03.06.20210.85358-0.07466
    02.06.20210.92824-0.03499
    01.06.20210.96323-0.06167
    31.05.20211.0249-0.063
    30.05.20211.0879-0.0483
    29.05.20211.1362+0.0938
    28.05.20211.0424+0.12627
    26.05.20210.91613-0.14247
    25.05.20211.0586-0.0835
    24.05.20211.1421-0.1743
    23.05.20211.3164+0.1737
    22.05.20211.1427+0.17049
    21.05.20210.97221-0.01691
    20.05.20210.98912+0.10947
    19.05.20210.87965+0.14959
    18.05.20210.73006-0.00324
    17.05.20210.7333

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот