Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к VeChain

Обновлено: 18.05.2021 16:50:01

=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.70162
    макс: 0.80249
    за сутки:
      0.73439

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    18.05 16:500.73439+0.00261
    18.05 16:400.73178-0.01419
    18.05 16:300.74597-0.00121
    18.05 16:200.74718+0.01432
    18.05 16:100.73286-0.0009
    18.05 16:030.73376-0.00224
    18.05 16:000.736+0.00614
    18.05 15:500.72986+0.00914
    18.05 15:400.72072+0.00503
    18.05 15:300.71569+0.00285
    18.05 15:200.71284-0.00435
    18.05 15:100.71719+0.01175
    18.05 15:000.70544-0.00141
    18.05 14:500.70685-0.00166
    18.05 14:400.70851-0.00629
    18.05 14:300.7148-0.00146
    18.05 14:200.71626+0.00199
    18.05 14:100.71427+0.00045
    18.05 14:030.71382-0.00068
    18.05 14:000.7145+0.00233
    18.05 13:500.71217-0.00063
    18.05 13:400.7128-0.00471
    18.05 13:300.71751-0.00568
    18.05 13:200.72319-0.00235
    18.05 13:100.72554+0.00295
    18.05 13:000.72259+0.00176
    18.05 12:500.72083+5.0E-5
    18.05 12:400.72078+0.00079
    18.05 12:300.71999-0.00765
    18.05 12:200.72764+0.00468
    18.05 12:100.72296+0.00532
    18.05 12:030.71764+0.00201
    18.05 12:000.71563-0.00258
    18.05 11:500.71821+0.00528
    18.05 11:400.71293+0.00293
    18.05 11:300.71-0.00319
    18.05 11:200.71319-0.00338
    18.05 11:100.71657+0.00288
    18.05 11:000.71369-0.00526
    18.05 10:500.71895+0.00616
    18.05 10:400.71279-0.00388
    18.05 10:300.71667-0.00015
    18.05 10:200.71682+0.00235
    18.05 10:100.71447-0.00228
    18.05 10:030.71675-0.00235
    18.05 10:000.7191+0.0092
    18.05 09:500.7099-0.00124
    18.05 09:400.71114+0.00917
    18.05 09:300.70197-0.00161
    18.05 09:200.70358+0.00196
    18.05 09:100.70162-0.00508
    18.05 09:000.7067-0.00133
    18.05 08:500.70803-0.00454
    18.05 08:400.71257+0.00556
    18.05 08:300.70701+0.00071
    18.05 08:200.7063-0.00061
    18.05 08:100.70691-0.00408
    18.05 08:030.71099+0.00034
    18.05 08:000.71065-7.0E-5
    18.05 07:500.71072-0.00487
    18.05 07:400.71559-0.00586
    18.05 07:300.72145+0.00066
    18.05 07:200.72079+0.00152
    18.05 07:100.71927-0.01362
    18.05 07:000.73289-0.00141
    18.05 06:500.7343+0.00256
    18.05 06:400.73174-1.0E-5
    18.05 06:300.73175-0.00451
    18.05 06:200.73626+0.00387
    18.05 06:100.73239+0.0032
    18.05 06:030.72919+0.0004
    18.05 06:000.72879-0.00279
    18.05 05:500.73158-0.00774
    18.05 05:400.73932-0.00564
    18.05 05:300.74496+0.00063
    18.05 05:200.74433+0.01297
    18.05 05:100.73136+1.0E-5
    18.05 05:000.73135-0.00318
    18.05 04:500.73453-0.00409
    18.05 04:400.73862+0.00842
    18.05 04:300.7302-0.00713
    18.05 04:200.73733-0.00307
    18.05 04:100.7404-0.00041
    18.05 04:030.74081+8.0E-5
    18.05 04:000.74073-0.00597
    18.05 03:500.7467-0.00403
    18.05 03:400.75073+0.00516
    18.05 03:300.74557+0.00527
    18.05 03:200.7403-0.00701
    18.05 03:100.74731-0.01415
    18.05 03:000.76146+0.00183
    18.05 02:500.75963-0.00119
    18.05 02:400.76082-0.00317
    18.05 02:300.76399-0.00291
    18.05 02:200.7669-0.00664
    18.05 02:100.77354+0.0015
    18.05 02:030.77204-0.00384
    18.05 02:000.77588-0.00492
    18.05 01:500.7808+0.00134
    18.05 01:400.77946+0.01015
    18.05 01:300.76931+0.00893
    18.05 01:200.76038+0.00427
    18.05 01:100.75611-0.01273
    18.05 01:000.76884-0.00479
    18.05 00:500.77363+0.01629
    18.05 00:400.75734+0.00783
    18.05 00:300.74951+0.00461
    18.05 00:200.7449+0.00165
    18.05 00:100.74325+0.00991
    18.05 00:030.73334-0.00075
    18.05 00:000.73409+0.00249
    17.05 23:500.7316-0.00467
    17.05 23:400.73627-0.00916
    17.05 23:300.74543+0.00018
    17.05 23:200.74525+0.00229
    17.05 23:100.74296+0.00153
    17.05 23:000.74143-0.00496
    17.05 22:500.74639-1.0E-5
    17.05 22:400.7464+0.00515
    17.05 22:300.74125-0.0046
    17.05 22:200.74585-0.00175
    17.05 22:100.7476-0.00721
    17.05 22:030.75481-0.00571
    17.05 22:000.76052+0.0065
    17.05 21:500.75402-0.01473
    17.05 21:400.76875-0.00686
    17.05 21:300.77561-0.00733
    17.05 21:200.78294+0.00302
    17.05 21:100.77992-0.00313
    17.05 21:000.78305+0.00295
    17.05 20:500.7801+0.00106
    17.05 20:400.77904-0.02345
    17.05 20:300.80249+0.01211
    17.05 20:200.79038+0.00789
    17.05 20:100.78249+0.00264
    17.05 20:030.77985+0.0053
    17.05 20:000.77455+0.00054
    17.05 19:500.77401+0.00997
    17.05 19:400.76404+0.00172
    17.05 19:300.76232-0.01556
    17.05 19:200.77788+0.01949
    17.05 19:100.75839-0.01177
    17.05 19:000.77016+0.00299
    17.05 18:500.76717+0.00493
    17.05 18:400.76224+0.00727
    17.05 18:300.75497+0.00471
    17.05 18:200.75026+0.00043
    17.05 18:100.74983+0.00922
    17.05 18:030.74061-0.00268
    17.05 18:000.74329+0.00518
    17.05 17:500.73811-0.00429
    17.05 17:400.7424+0.00083
    17.05 17:300.74157+0.00154
    17.05 17:200.74003+0.01001
    17.05 17:100.73002+0.00934
    17.05 17:000.72068
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56153
    макс: 0.80249
    за неделю:
    0.73439  

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.00224
    18.05 16:000.736+0.01175
    18.05 15:000.70544-0.00068
    18.05 14:000.7145+0.00295
    18.05 13:000.72259+0.00201
    18.05 12:000.71563+0.00288
    18.05 11:000.71369-0.00235
    18.05 10:000.7191-0.00508
    18.05 09:000.7067+0.00034
    18.05 08:000.71065-0.01362
    18.05 07:000.73289+0.0004
    18.05 06:000.72879+1.0E-5
    18.05 05:000.73135+8.0E-5
    18.05 04:000.74073-0.01415
    18.05 03:000.76146-0.00384
    18.05 02:000.77588-0.01273
    18.05 01:000.76884-0.00075
    18.05 00:000.73409+0.00153
    17.05 23:000.74143-0.00571
    17.05 22:000.76052-0.00313
    17.05 21:000.78305+0.0053
    17.05 20:000.77455-0.01177
    17.05 19:000.77016-0.00268
    17.05 18:000.74329+0.00934
    17.05 17:000.72068+7.0E-5
    17.05 16:000.71444+0.00053
    17.05 15:000.70326+0.00218
    17.05 14:000.71814+0.00206
    17.05 13:000.69729+0.00207
    17.05 12:000.69643+0.00796
    17.05 11:000.69571-0.00398
    17.05 10:000.73015-0.02902
    17.05 09:000.75323-0.00508
    17.05 08:000.73972+0.0248
    17.05 07:000.7471+0.00109
    17.05 06:000.71145-0.00691
    17.05 05:000.71457+0.00215
    17.05 04:000.69671+0.0029
    17.05 03:000.66962+0.00218
    17.05 02:000.69081-0.01032
    17.05 01:000.69702-0.00321
    17.05 00:000.73085-0.00373
    16.05 23:000.69936-0.00466
    16.05 22:000.68323+0.00344
    16.05 21:000.65532+0.0019
    16.05 20:000.65948+0.00104
    16.05 19:000.65594+0.00326
    16.05 18:000.64316+0.00116
    16.05 17:000.63007-0.00642
    16.05 16:000.64361-0.00465
    16.05 15:000.63367-0.00101
    16.05 14:000.6193+0.00142
    16.05 13:000.62427-0.00474
    16.05 12:000.62549+0.00307
    16.05 11:000.63831+0.00226
    16.05 10:000.63859+0.00036
    16.05 09:000.65401+0.00037
    16.05 08:000.65565-0.00463
    16.05 07:000.66058-0.0013
    16.05 06:000.66946+7.0E-5
    16.05 05:000.66624-0.0035
    16.05 04:000.67521-0.011
    16.05 03:000.68865+0.00515
    16.05 02:000.66977+0.0006
    16.05 01:000.66186-0.00389
    16.05 00:000.67049-0.00782
    15.05 23:000.67784+1.0E-5
    15.05 22:000.67203+0.00157
    15.05 21:000.67771+0.00359
    15.05 20:000.66997+0.01059
    15.05 19:000.65072-0.00094
    15.05 18:000.65303-0.00828
    15.05 17:000.67222-0.00245
    15.05 16:000.66265+0.00159
    15.05 15:000.66827-0.00098
    15.05 14:000.67468+0.00577
    15.05 13:000.66538-0.0045
    15.05 12:000.66598+0.00417
    15.05 11:000.67178+0.00085
    15.05 10:000.659+0.00634
    15.05 09:000.6469+0.00139
    15.05 08:000.64801-0.00178
    15.05 07:000.64731+0.00048
    15.05 06:000.64207-0.00156
    15.05 05:000.6392-0.00103
    15.05 04:000.64494-0.00295
    15.05 03:000.63464+0.00122
    15.05 02:000.63999+0.00206
    15.05 01:000.64345+0.0016
    15.05 00:000.6557-0.00146
    14.05 23:000.63735-3.0E-5
    14.05 22:000.63104+0.00053
    14.05 21:000.62709-0.00106
    14.05 20:000.62191+0.00148
    14.05 19:000.61582-0.00216
    14.05 18:000.63212+0.00522
    14.05 17:000.62922-3.0E-5
    14.05 16:000.63132+0.00116
    14.05 15:000.62787-0.00071
    14.05 14:000.62183+0.00329
    14.05 13:000.62787+0.00064
    14.05 12:000.63335-0.00421
    14.05 11:000.63685-0.00253
    14.05 10:000.65712+0.0032
    14.05 09:000.64382-0.00113
    14.05 08:000.65326-0.00968
    14.05 07:000.65659-0.00211
    14.05 06:000.64725+0.00496
    14.05 05:000.6323+0.00145
    14.05 04:000.63222-0.0176
    14.05 03:000.64567+0.00639
    14.05 02:000.6684+0.00627
    14.05 01:000.65873+0.00032
    14.05 00:000.66957-0.01169
    13.05 23:000.68698-0.00508
    13.05 22:000.69512-0.00406
    13.05 21:000.67921-0.00306
    13.05 20:000.66968-0.01383
    13.05 19:000.66755+0.00385
    13.05 18:000.6488-0.00385
    13.05 17:000.63814-0.00175
    13.05 16:000.64313+0.003
    13.05 15:000.66589+0.00847
    13.05 14:000.69863-0.02804
    13.05 13:000.70134-0.00196
    13.05 12:000.65926+0.00767
    13.05 11:000.63196+0.00113
    13.05 10:000.62271-0.0122
    13.05 09:000.64236-0.00646
    13.05 08:000.65212-0.00931
    13.05 07:000.66525+0.00208
    13.05 06:000.6587+0.00177
    13.05 05:000.65474+0.00688
    13.05 04:000.65661-0.03597
    13.05 03:000.71995+0.00308
    13.05 02:000.61451+0.01304
    13.05 01:000.59435+0.0012
    13.05 00:000.59427-0.00159
    12.05 23:000.60189+0.00286
    12.05 22:000.6137+0.00036
    12.05 21:000.60144-0.00709
    12.05 20:000.60541-0.00631
    12.05 19:000.6008+0.00165
    12.05 18:000.58691+0.00564
    12.05 17:000.58271+6.0E-5
    12.05 16:000.58595-0.00062
    12.05 15:000.58132-0.00436
    12.05 14:000.58952+0.0054
    12.05 13:000.57642-0.00015
    12.05 12:000.57841+0.00192
    12.05 11:000.57554-0.00301
    12.05 10:000.57838+0.00178
    12.05 09:000.57044-6.0E-5
    12.05 08:000.5705+0.00281
    12.05 07:000.56267+9.0E-5
    12.05 06:000.56601+0.00142
    12.05 05:000.56815+0.0008
    12.05 04:000.56153+0.00263
    12.05 03:000.56665-0.00212
    12.05 02:000.57315-0.00049
    12.05 01:000.57899+0.00044
    12.05 00:000.5701+0.00425
    11.05 23:000.57169-0.00167
    11.05 22:000.57422-0.00017
    11.05 21:000.58013+0.00165
    11.05 20:000.58324-0.00331
    11.05 19:000.58368-0.00186
    11.05 18:000.58779+0.00589
    11.05 17:000.58422
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.04.20210.65506+0.10337
    22.04.20210.55169+0.04341
    21.04.20210.50828-0.01018
    20.04.20210.51846+0.01491
    19.04.20210.50355-0.05647
    18.04.20210.56002+0.03259
    17.04.20210.52743-0.13758
    16.04.20210.66501-0.01555
    15.04.20210.68056-0.07026
    14.04.20210.75082-0.12783
    13.04.20210.87865+0.87865
    12.04.20210+0.87865
    11.04.20210+0.87865
    10.04.20210+0.87865
    09.04.20210.98533-0.09457
    08.04.20211.0799-0.032
    07.04.20211.1119-0.032
    06.04.20211.1439-0.0972
    05.04.20211.2411-0.083
    04.04.20211.3241+0.0318
    03.04.20211.2923-0.0436
    02.04.20211.3359-0.0353
    01.04.20211.3712-0.0113
    31.03.20211.3825+0.0514
    30.03.20211.3311-0.0051
    29.03.20211.3362-0.0187
    28.03.20211.3549+0.0198
    27.03.20211.3351-0.114
    26.03.20211.4491-0.0762
    25.03.20211.5253+0.0937
    24.03.20211.4316
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.04.20210.65506+0.10337
    22.04.20210.55169+0.04341
    21.04.20210.50828-0.01018
    20.04.20210.51846+0.01491
    19.04.20210.50355-0.05647
    18.04.20210.56002+0.03259
    17.04.20210.52743-0.13758
    16.04.20210.66501-0.01555
    15.04.20210.68056-0.07026
    14.04.20210.75082-0.12783
    13.04.20210.87865+0.87865
    12.04.20210+0.87865
    11.04.20210+0.87865
    10.04.20210+0.87865
    09.04.20210.98533-0.09457
    08.04.20211.0799-0.032
    07.04.20211.1119-0.032
    06.04.20211.1439-0.0972
    05.04.20211.2411-0.083
    04.04.20211.3241+0.0318
    03.04.20211.2923-0.0436
    02.04.20211.3359-0.0353
    01.04.20211.3712-0.0113
    31.03.20211.3825+0.0514
    30.03.20211.3311-0.0051
    29.03.20211.3362-0.0187
    28.03.20211.3549+0.0198
    27.03.20211.3351-0.114
    26.03.20211.4491-0.0762
    25.03.20211.5253+0.0937
    24.03.20211.4316-0.0347
    23.03.20211.4663+0.1355
    22.03.20211.3308-0.1836
    21.03.20211.5144-0.0794
    20.03.20211.5938-0.0941
    19.03.20211.6879-0.0217
    18.03.20211.7096-0.0771
    17.03.20211.7867+0.0315
    16.03.20211.7552-0.0121
    15.03.20211.7673-0.2196
    14.03.20211.9869-0.0012
    13.03.20211.9881+0.0439
    12.03.20211.9442-0.1837
    11.03.20212.1279+0.0293
    10.03.20212.0986+0.0628
    09.03.20212.0358-0.1266
    08.03.20212.1624-0.1582
    07.03.20212.3206-0.2193
    06.03.20212.5399-0.1264
    05.03.20212.6663+0.0447
    04.03.20212.6216-0.2012
    03.03.20212.8228-0.2691
    02.03.20213.0919-0.1613
    01.03.20213.2532-0.22
    28.02.20213.4732+0.2303
    27.02.20213.2429-0.1784
    26.02.20213.4213+0.1829
    25.02.20213.2384+0.0694
    24.02.20213.169-0.1687
    23.02.20213.3377+0.5184
    22.02.20212.8193+0.2061
    21.02.20212.6132+0.064
    20.02.20212.5492-0.1299
    19.02.20212.6791+0.0301
    18.02.20212.649-0.2042
    17.02.20212.8532+0.0475
    16.02.20212.8057+2.8057
    15.02.20210+2.8057
    14.02.20210+2.8057
    13.02.20210+2.8057
    12.02.20210+2.8057
    11.02.20210+2.8057
    10.02.20210+2.8057
    09.02.20210+2.8057
    08.02.20210+2.8057
    07.02.20210+2.8057
    06.02.20210+2.8057
    05.02.20210+2.8057
    04.02.20210+2.8057
    03.02.20210+2.8057
    02.02.20210+2.8057
    01.02.20210+2.8057
    31.01.20210+2.8057
    30.01.20210+2.8057
    29.01.20210+2.8057
    28.01.20210+2.8057
    27.01.20210+2.8057
    26.01.20210+2.8057
    25.01.20210+2.8057
    24.01.20210+2.8057
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот