Курсы криптовалют к VeChain

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Турецкая лира » VeChain

Курс турецкой лиры (TRY) к VeChain (VET)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7236

макс: 3.9554

за сутки:

3.8239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:50	3.8239	+0.0056
10.11 01:40	3.8183	-0.01
10.11 01:30	3.8283	+0.0044
10.11 01:20	3.8239	+0.001
10.11 01:10	3.8229	+0.0064
10.11 01:03	3.8165	+0.0024
10.11 01:00	3.8141	-0.0028
10.11 00:50	3.8169	+0.0077
10.11 00:40	3.8092	-0.0102
10.11 00:30	3.8194	+0.0067
10.11 00:20	3.8127	+0.004
10.11 00:10	3.8087	+0.0063
10.11 00:00	3.8024	-0.0004
09.11 23:55	3.8028	+0.0079
09.11 23:40	3.7949	+0.0105
09.11 23:30	3.7844	+0.0137
09.11 23:20	3.7707	-0.0123
09.11 23:10	3.783	+0.0025
09.11 23:03	3.7805	+0.0024
09.11 23:00	3.7781	+0.0123
09.11 22:50	3.7658	+0.0049
09.11 22:40	3.7609	-0.0142
09.11 22:30	3.7751	+0.0073
09.11 22:20	3.7678	-0.0015
09.11 22:10	3.7693	-0.0084
09.11 22:00	3.7777	-0.0003
09.11 21:50	3.778	+0.0033
09.11 21:40	3.7747	-0.0152
09.11 21:30	3.7899	+0.0095
09.11 21:20	3.7804	+0.0079
09.11 21:10	3.7725	-0.0086
09.11 21:03	3.7811	+0.0018
09.11 21:00	3.7793	-0.0051
09.11 20:50	3.7844	+0.002
09.11 20:40	3.7824	-0.002
09.11 20:30	3.7844	+0.0028
09.11 20:20	3.7816	+0.0067
09.11 20:10	3.7749	+0.0021
09.11 20:00	3.7728	-0.0046
09.11 19:50	3.7774	+0.0049
09.11 19:40	3.7725	+0.0055
09.11 19:30	3.767	+0.0069
09.11 19:20	3.7601	+0.0115
09.11 19:10	3.7486	+0.0214
09.11 19:03	3.7272	-0.0012
09.11 19:00	3.7284	+0.0048
09.11 18:50	3.7236	-0.0155
09.11 18:40	3.7391	-0.0167
09.11 18:30	3.7558	-0.0071
09.11 18:20	3.7629	-0.007
09.11 18:10	3.7699	-0.0033
09.11 18:00	3.7732	-0.001
09.11 17:50	3.7742	-0.0076
09.11 17:40	3.7818	-0.0018
09.11 17:30	3.7836	+0.0071
09.11 17:20	3.7765	-0.0099
09.11 17:10	3.7864	+0.0045
09.11 17:03	3.7819	-0.0002
09.11 17:00	3.7821	+0.0003
09.11 16:50	3.7818	+0.0067
09.11 16:40	3.7751	+0.0014
09.11 16:30	3.7737	+0.0057
09.11 16:20	3.768	-0.0066
09.11 16:10	3.7746	-0.0033
09.11 16:00	3.7779	-0.0129
09.11 15:50	3.7908	-0.0064
09.11 15:40	3.7972	+0.0058
09.11 15:30	3.7914	-0.0045
09.11 15:20	3.7959	-0.0163
09.11 15:10	3.8122	-0.0191
09.11 15:03	3.8313	+0.0004
09.11 15:00	3.8309	+0.0017
09.11 14:50	3.8292	-0.0008
09.11 14:40	3.83	-0.0042
09.11 14:30	3.8342	-0.0052
09.11 14:20	3.8394	-0.025
09.11 14:10	3.8644	+0.0042
09.11 14:00	3.8602	-0.0014
09.11 13:50	3.8616	-
09.11 13:40	3.8616	+0.0088
09.11 13:30	3.8528	-0.0029
09.11 13:20	3.8557	-0.0007
09.11 13:10	3.8564	+0.0073
09.11 13:03	3.8491	+0.0048
09.11 13:00	3.8443	+0.0006
09.11 12:50	3.8437	-0.0009
09.11 12:40	3.8446	-0.0122
09.11 12:30	3.8568	+0.0148
09.11 12:20	3.842	-0.0021
09.11 12:10	3.8441	-0.0171
09.11 12:00	3.8612	-0.0093
09.11 11:50	3.8705	-0.0164
09.11 11:40	3.8869	-0.0037
09.11 11:30	3.8906	-0.0293
09.11 11:20	3.9199	-0.0096
09.11 11:10	3.9295	-0.0049
09.11 11:03	3.9344	+0.0009
09.11 11:00	3.9335	+0.0076
09.11 10:50	3.9259	+0.0092
09.11 10:40	3.9167	-0.0026
09.11 10:30	3.9193	+0.004
09.11 10:20	3.9153	+0.0103
09.11 10:10	3.905	+0.0143
09.11 10:00	3.8907	-0.0011
09.11 09:50	3.8918	+0.0003
09.11 09:40	3.8915	+0.0037
09.11 09:30	3.8878	-0.0026
09.11 09:20	3.8904	+0.0149
09.11 09:10	3.8755	+0.001
09.11 09:03	3.8745	+0.0022
09.11 09:00	3.8723	-0.0055
09.11 08:50	3.8778	-0.0046
09.11 08:40	3.8824	+0.0077
09.11 08:30	3.8747	+0.0075
09.11 08:20	3.8672	+0.0066
09.11 08:10	3.8606	+0.0109
09.11 08:00	3.8497	+0.0093
09.11 07:50	3.8404	+0.0097
09.11 07:40	3.8307	-0.0015
09.11 07:30	3.8322	+0.0084
09.11 07:20	3.8238	-0.0046
09.11 07:10	3.8284	-0.0037
09.11 07:03	3.8321	-0.0002
09.11 07:00	3.8323	+0.0015
09.11 06:50	3.8308	-0.0028
09.11 06:40	3.8336	+0.0139
09.11 06:30	3.8197	-0.0175
09.11 06:20	3.8372	+0.0035
09.11 06:10	3.8337	+0.007
09.11 06:00	3.8267	+0.0007
09.11 05:50	3.826	-0.0029
09.11 05:40	3.8289	-0.0137
09.11 05:30	3.8426	-0.011
09.11 05:20	3.8536	+0.0111
09.11 05:10	3.8425	-0.0154
09.11 05:03	3.8579	+0.0037
09.11 05:00	3.8542	-0.003
09.11 04:50	3.8572	-0.0147
09.11 04:40	3.8719	-0.009
09.11 04:30	3.8809	+0.0057
09.11 04:20	3.8752	+0.0141
09.11 04:10	3.8611	-0.0283
09.11 04:00	3.8894	-0.015
09.11 03:50	3.9044	-0.0036
09.11 03:40	3.908	-0.0021
09.11 03:30	3.9101	-0.0033
09.11 03:20	3.9134	-0.0216
09.11 03:10	3.935	-0.0191
09.11 03:03	3.9541	-0.0013
09.11 03:00	3.9554	+0.0199
09.11 02:50	3.9355	+0.0118
09.11 02:40	3.9237	+0.0135
09.11 02:30	3.9102	+0.0053
09.11 02:20	3.9049	-0.0415
09.11 02:10	3.9464	-0.006
09.11 02:00	3.9524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3572

макс: 3.9558

за неделю:

3.8239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:50	3.8239	-0.0028
10.11 00:50	3.8169	-0.0004
09.11 23:55	3.8028	+0.0123
09.11 22:50	3.7658	-0.0003
09.11 21:50	3.778	-0.0051
09.11 20:50	3.7844	-0.0046
09.11 19:50	3.7774	+0.0048
09.11 18:50	3.7236	-0.001
09.11 17:50	3.7742	+0.0003
09.11 16:50	3.7818	-0.0129
09.11 15:50	3.7908	+0.0017
09.11 14:50	3.8292	-0.0014
09.11 13:50	3.8616	+0.0006
09.11 12:50	3.8437	-0.0093
09.11 11:50	3.8705	+0.0076
09.11 10:50	3.9259	-0.0011
09.11 09:50	3.8918	-0.0055
09.11 08:50	3.8778	+0.0093
09.11 07:50	3.8404	+0.0015
09.11 06:50	3.8308	+0.0007
09.11 05:50	3.826	-0.003
09.11 04:50	3.8572	-0.015
09.11 03:50	3.9044	+0.0199
09.11 02:50	3.9355	-0.0034
09.11 01:50	3.9558	+0.1154
09.11 00:50	3.9054	-0.003
08.11 23:50	3.8859	+0.0111
08.11 22:50	3.849	+0.0025
08.11 21:50	3.8343	-0.0058
08.11 20:50	3.8672	+0.0207
08.11 19:50	3.8384	-0.0001
08.11 18:50	3.8289	-0.009
08.11 17:50	3.8541	+0.0053
08.11 16:50	3.8768	-0.0005
08.11 15:50	3.8582	-0.0023
08.11 14:50	3.8515	+0.0003
08.11 13:50	3.8547	-0.0039
08.11 12:50	3.856	+0.0035
08.11 11:50	3.8346	+0.0023
08.11 10:50	3.8342	+0.0063
08.11 09:50	3.8323	-0.0036
08.11 08:50	3.8207	+0.0046
08.11 07:50	3.8191	-0.0004
08.11 06:50	3.7894	-0.0009
08.11 05:50	3.804	-
08.11 04:50	3.8062	-0.0024
08.11 03:50	3.779	+0.0007
08.11 02:50	3.776	+0.0055
08.11 01:50	3.7774	-0.0051
08.11 00:50	3.7964	+0.0119
07.11 23:50	3.7816	-0.0037
07.11 22:50	3.7689	-0.0023
07.11 21:50	3.7417	-0.0059
07.11 20:50	3.7372	+0.0169
07.11 19:50	3.7293	-0.001
07.11 18:50	3.7567	+0.0038
07.11 17:50	3.713	+0.0043
07.11 16:50	3.717	-0.002
07.11 15:50	3.7375	+0.006
07.11 14:50	3.7145	-0.0031
07.11 13:50	3.7189	+0.0032
07.11 12:50	3.7008	+0.0061
07.11 11:50	3.6884	-0.0093
07.11 10:50	3.6882	+0.0094
07.11 09:50	3.6758	-0.0002
07.11 08:50	3.6724	-0.0038
07.11 07:50	3.6878	-0.0139
07.11 06:50	3.7188	+0.0086
07.11 05:50	3.6886	+0.0003
07.11 04:50	3.6652	-0.0002
07.11 03:50	3.6578	-0.0123
07.11 02:50	3.6793	+0.0037
07.11 01:50	3.6668	-0.0078
07.11 00:50	3.6558	+0.0048
06.11 23:50	3.6537	-0.002
06.11 22:50	3.6475	+0.0025
06.11 21:50	3.6231	+0.0025
06.11 20:50	3.6149	-0.0103
06.11 19:50	3.5993	-0.0008
06.11 18:50	3.612	+0.0176
06.11 17:50	3.5584	-0.005
06.11 16:50	3.604	+0.0051
06.11 15:50	3.6082	+0.0014
06.11 14:50	3.6045	-0.0011
06.11 13:50	3.6165	+0.002
06.11 12:50	3.6202	+0.0035
06.11 11:50	3.6342	-0.0005
06.11 10:50	3.6519	-0.0064
06.11 09:50	3.6401	+0.0022
06.11 08:50	3.6422	+0.0026
06.11 07:50	3.6489	-0.0003
06.11 06:50	3.6716	-0.0044
06.11 05:50	3.6635	-0.0049
06.11 04:50	3.6721	+0.001
06.11 03:50	3.6584	-0.0042
06.11 02:50	3.7242	-0.0082
06.11 01:50	3.7029	+0.0076
06.11 00:50	3.677	+0.0149
05.11 23:50	3.6466	-0.0002
05.11 22:50	3.6362	-0.0042
05.11 21:50	3.7039	+0.007
05.11 20:50	3.7427	+0.0115
05.11 19:50	3.7024	+0.0482
05.11 18:50	3.6905	+0.0231
05.11 17:50	3.5481	+0.0033
05.11 16:50	3.4733	-0.0009
05.11 15:50	3.4774	+0.0022
05.11 14:50	3.4289	+0.0036
05.11 13:50	3.4259	-0.0017
05.11 12:50	3.4171	-0.0039
05.11 11:50	3.4103	+0.0033
05.11 10:50	3.4379	+0.001
05.11 09:52	3.4308	+0.0016
05.11 08:50	3.4469	+0.0068
05.11 07:50	3.4223	+0.0042
05.11 06:50	3.4196	+0.0046
05.11 05:50	3.4249	-0.0086
05.11 04:50	3.4489	+0.0062
05.11 03:50	3.448	+0.0109
05.11 02:50	3.4379	+0.0004
05.11 01:50	3.4186	-0.0018
05.11 00:50	3.4543	-0.0032
04.11 23:50	3.4651	+0.0132
04.11 22:50	3.45	+0.0075
04.11 21:50	3.4378	+0.0001
04.11 20:50	3.4399	-0.0014
04.11 19:50	3.4031	+0.0093
04.11 18:50	3.3572	-0.0152
04.11 17:50	3.4368	-0.0007
04.11 16:50	3.5014	+0.0137
04.11 15:50	3.4835	+0.0051
04.11 14:50	3.4612	-0.0017
04.11 13:50	3.4832	-0.0026
04.11 12:50	3.4815	+0.0056
04.11 11:50	3.4587	+0.0076
04.11 10:50	3.4882	-0.0032
04.11 09:50	3.5091	-0.0067
04.11 08:50	3.5154	-0.0255
04.11 07:50	3.5746	-0.0043
04.11 06:50	3.6188	+0.0027
04.11 05:50	3.5943	-0.008
04.11 04:50	3.5845	-0.0069
04.11 03:50	3.5658	+0.0057
04.11 02:50	3.5175	-0.0034
04.11 01:50	3.5333	+0.001
04.11 00:50	3.5191	-0.0015
03.11 23:50	3.5445	+0.0043
03.11 22:50	3.5363	+0.0007
03.11 21:50	3.5331	+0.0017
03.11 20:50	3.5393	-0.0111
03.11 19:50	3.5563	+0.0015
03.11 18:50	3.5286	-0.0013
03.11 17:50	3.5457	+0.0113
03.11 16:50	3.5322	-0.0007
03.11 15:50	3.5294	+0.0023
03.11 14:50	3.5487	-0.0013
03.11 13:50	3.5623	-0.0051
03.11 12:50	3.5555	-0.0123
03.11 11:50	3.5945	+0.0008
03.11 10:50	3.5973	-0.0025
03.11 09:50	3.6138	+0.0033
03.11 08:50	3.5828	+0.0006
03.11 07:50	3.5738	-0.0037
03.11 06:50	3.5934	+0.0081
03.11 05:50	3.5902	-0.0002
03.11 04:50	3.5714	+0.0078
03.11 03:50	3.5596	-0.0049
03.11 02:50	3.5747	-0.0042
03.11 01:50	3.5715

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.5732

макс: 3.9558

за месяц:

3.8239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.8427	+0.1231
07.11.2026	3.7196	+0.0808
06.11.2026	3.6388	+0.1096
05.11.2026	3.5292	+0.0427
04.11.2026	3.4865	-0.0711
03.11.2026	3.5576	+0.0494
02.11.2026	3.5082	+0.0785
01.11.2026	3.4297	+0.0358
31.10.2026	3.3939	-0.0444
30.10.2026	3.4383	+0.1638
29.10.2026	3.2745	+0.1385
28.10.2026	3.136	+0.0079
27.10.2026	3.1281	+0.09
26.10.2026	3.0381	+0.0772
25.10.2026	2.9609	+0.0699
24.10.2026	2.891	+0.1039
23.10.2026	2.7871	-0.0195
22.10.2026	2.8066	+0.0627
21.10.2026	2.7439	-0.1947
20.10.2026	2.9386	-0.0466
19.10.2026	2.9852	-0.034
18.10.2026	3.0192	+0.0709
17.10.2026	2.9483	+0.079
16.10.2026	2.8693	-0.0842
15.10.2026	2.9535	+0.1428
14.10.2026	2.8107	+0.0346
13.10.2026	2.7761	+0.1596
12.10.2026	2.6165	+0.0433
11.10.2026	2.5732	-0.0242
10.10.2026	2.5974	-0.0217
09.10.2026	2.6191

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.183

макс: 4.7302

за квартал:

3.8239

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.8427	+0.1231
07.11.2026	3.7196	+0.0808
06.11.2026	3.6388	+0.1096
05.11.2026	3.5292	+0.0427
04.11.2026	3.4865	-0.0711
03.11.2026	3.5576	+0.0494
02.11.2026	3.5082	+0.0785
01.11.2026	3.4297	+0.0358
31.10.2026	3.3939	-0.0444
30.10.2026	3.4383	+0.1638
29.10.2026	3.2745	+0.1385
28.10.2026	3.136	+0.0079
27.10.2026	3.1281	+0.09
26.10.2026	3.0381	+0.0772
25.10.2026	2.9609	+0.0699
24.10.2026	2.891	+0.1039
23.10.2026	2.7871	-0.0195
22.10.2026	2.8066	+0.0627
21.10.2026	2.7439	-0.1947
20.10.2026	2.9386	-0.0466
19.10.2026	2.9852	-0.034
18.10.2026	3.0192	+0.0709
17.10.2026	2.9483	+0.079
16.10.2026	2.8693	-0.0842
15.10.2026	2.9535	+0.1428
14.10.2026	2.8107	+0.0346
13.10.2026	2.7761	+0.1596
12.10.2026	2.6165	+0.0433
11.10.2026	2.5732	-0.0242
10.10.2026	2.5974	-0.0217
09.10.2026	2.6191	+0.0029
08.10.2026	2.6162	+0.1309
07.10.2026	2.4853	+0.144
06.10.2026	2.3413	+0.0159
05.10.2026	2.3254	-0.0187
04.10.2026	2.3441	-0.0158
03.10.2026	2.3599	+0.041
02.10.2026	2.3189	+0.0054
01.10.2026	2.3135	+0.0165
30.09.2026	2.297	-0.0065
29.09.2026	2.3035	-0.0016
28.09.2026	2.3051	+0.1008
27.09.2026	2.2043	+0.0213
25.09.2026	2.183	-0.0609
24.09.2026	2.2439	+0.0441
23.09.2026	2.1998	-0.05
22.09.2026	2.2498	-0.0945
21.09.2026	2.3443	-0.1061
20.09.2026	2.4504	+0.0183
19.09.2026	2.4321	-0.2503
18.09.2026	2.6824	-0.1665
17.09.2026	2.8489	-0.0617
16.09.2026	2.9106	+0.126
15.09.2026	2.7846	+0.1548
14.09.2026	2.6298	-0.0402
13.09.2026	2.67	-0.0398
12.09.2026	2.7098	-0.0572
11.09.2026	2.767	+0.1486
10.09.2026	2.6184	-0.032
09.09.2026	2.6504	-0.0416
08.09.2026	2.692	-0.1916
07.09.2026	2.8836	-0.0585
06.09.2026	2.9421	-0.0434
05.09.2026	2.9855	-0.087
04.09.2026	3.0725	-0.0313
03.09.2026	3.1038	-0.0435
02.09.2026	3.1473	+0.0597
01.09.2026	3.0876	+0.0489
31.08.2026	3.0387	+0.0947
30.08.2026	2.944	-0.1334
29.08.2026	3.0774	+0.0765
28.08.2026	3.0009	+0.0063
27.08.2026	2.9946	-0.5966
26.08.2026	3.5912	-0.1022
23.08.2026	3.6934	+0.0781
22.08.2026	3.6153	-0.2358
21.08.2026	3.8511	-0.3198
20.08.2026	4.1709	-0.4185
19.08.2026	4.5894	-0.1408
18.08.2026	4.7302	+0.019
17.08.2026	4.7112	+0.006
16.08.2026	4.7052	+0.0724
15.08.2026	4.6328	-0.0263
14.08.2026	4.6591	-0.0129
13.08.2026	4.672	+0.1116
12.08.2026	4.5604	+0.0556
11.08.2026	4.5048

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот