Курсы криптовалют к VeChain

Биткоин 66796.94
Эфириум 3239.39
Tether 1.0001
Binance Coin 605.78
Solana 158.28
USD Coin 0.99999
Lido Staked ETH 3231.23
Рипл 0.54472
Dogecoin 0.16221
Tokamak Network 5.7584
Cardano 0.50471
SHIBA INU 2.732E-5
Avalanche 39.0792
Polkadot 7.3003
Wrapped Bitcoin 66741.07
Bitcoin Cash 509.69
TRON 0.11278
Wrapped TRON 0.11277
ChainLink 15.322
NEAR Protocol 7.047

Все криптовалюты » Турецкая лира » VeChain »

Курс турецкой лиры к VeChain

Обновлено: 24.04.2024 04:40:01


	=
Калькулятор TRY - VET / Обратный расчет: курс VeChain к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно vechain, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71614

макс: 0.7398

за сутки:

0.72706

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 04:40	0.72706	+0.0001
24.04 04:30	0.72696	-0.00184
24.04 04:20	0.7288	+0.00212
24.04 04:10	0.72668	-0.00408
24.04 04:03	0.73076	-0.00104
24.04 04:00	0.7318	-0.00357
24.04 03:50	0.73537	-0.00162
24.04 03:40	0.73699	-0.00281
24.04 03:30	0.7398	+0.00328
24.04 03:20	0.73652	+0.00412
24.04 03:10	0.7324	-0.00604
24.04 03:00	0.73844	+0.00253
24.04 02:50	0.73591	-0.00023
24.04 02:40	0.73614	-0.00038
24.04 02:30	0.73652	-0.00033
24.04 02:20	0.73685	-0.00187
24.04 02:10	0.73872	+0.00461
24.04 02:03	0.73411	-8.0E-5
24.04 02:00	0.73419	+0.00104
24.04 01:50	0.73315	-0.00057
24.04 01:40	0.73372	+0.00013
24.04 01:30	0.73359	+0.00142
24.04 01:20	0.73217	-0.00199
24.04 01:10	0.73416	-0.00029
24.04 01:00	0.73445	-0.00082
24.04 00:50	0.73527	+0.0021
24.04 00:40	0.73317	+0.00167
24.04 00:30	0.7315	-0.00011
24.04 00:20	0.73161	+0.00238
24.04 00:10	0.72923	-0.00022
24.04 00:03	0.72945	+0.00017
24.04 00:00	0.72928	+0.00188
23.04 23:50	0.7274	-0.00107
23.04 23:40	0.72847	-0.00209
23.04 23:30	0.73056	+0.0017
23.04 23:20	0.72886	+0.0006
23.04 23:10	0.72826	+0.00076
23.04 23:00	0.7275	-0.00054
23.04 22:50	0.72804	-0.00125
23.04 22:40	0.72929	-0.00033
23.04 22:30	0.72962	-0.00011
23.04 22:20	0.72973	-0.00056
23.04 22:10	0.73029	+9.0E-5
23.04 22:03	0.7302	-0.00016
23.04 22:00	0.73036	-0.00177
23.04 21:50	0.73213	+0.00193
23.04 21:40	0.7302	+0.00244
23.04 21:30	0.72776	+7.0E-5
23.04 21:20	0.72769	+0.00025
23.04 21:10	0.72744	+0.00106
23.04 21:00	0.72638	+0.00078
23.04 20:50	0.7256	-0.00113
23.04 20:40	0.72673	-0.00112
23.04 20:30	0.72785	+0.00044
23.04 20:20	0.72741	-0.00014
23.04 20:10	0.72755	+0.00026
23.04 20:03	0.72729	+0.00159
23.04 20:00	0.7257	-0.00058
23.04 19:50	0.72628	-0.0006
23.04 19:40	0.72688	-0.00035
23.04 19:30	0.72723	-0.0003
23.04 19:20	0.72753	-0.00087
23.04 19:10	0.7284	-0.00329
23.04 19:00	0.73169	+0.00124
23.04 18:50	0.73045	+0.00033
23.04 18:40	0.73012	+0.00098
23.04 18:30	0.72914	+0.0002
23.04 18:20	0.72894	+0.00151
23.04 18:10	0.72743	+0.00101
23.04 18:03	0.72642	-0.00038
23.04 18:00	0.7268	-0.0036
23.04 17:50	0.7304	+0.00522
23.04 17:40	0.72518	-0.00287
23.04 17:30	0.72805	-0.00098
23.04 17:20	0.72903	-0.00364
23.04 17:10	0.73267	-0.00052
23.04 17:00	0.73319	+0.00023
23.04 16:50	0.73296	-0.00161
23.04 16:40	0.73457	-0.00308
23.04 16:30	0.73765	-6.0E-5
23.04 16:20	0.73771	+0.00026
23.04 16:10	0.73745	+0.00158
23.04 16:03	0.73587	-0.0007
23.04 16:00	0.73657	-0.00256
23.04 15:50	0.73913	+0.00067
23.04 15:40	0.73846	+0.00488
23.04 15:30	0.73358	+0.00015
23.04 15:20	0.73343	+0.0035
23.04 15:10	0.72993	-0.00412
23.04 15:00	0.73405	-0.00214
23.04 14:50	0.73619	-0.00145
23.04 14:40	0.73764	+0.00285
23.04 14:30	0.73479	+0.00191
23.04 14:20	0.73288	-0.00098
23.04 14:10	0.73386	+0.00473
23.04 14:03	0.72913	-1.0E-5
23.04 14:00	0.72914	+0.0011
23.04 13:50	0.72804	-0.00028
23.04 13:40	0.72832	-0.00019
23.04 13:30	0.72851	-0.00391
23.04 13:20	0.73242	+0.0002
23.04 13:10	0.73222	-0.00248
23.04 13:00	0.7347	+0.00016
23.04 12:50	0.73454	+0.00159
23.04 12:40	0.73295	+0.0008
23.04 12:30	0.73215	+0.00126
23.04 12:20	0.73089	+0.00105
23.04 12:10	0.72984	-0.0003
23.04 12:03	0.73014	-
23.04 12:00	0.73014	-0.00242
23.04 11:50	0.73256	-0.00067
23.04 11:40	0.73323	-0.00013
23.04 11:30	0.73336	-0.00363
23.04 11:20	0.73699	+0.00198
23.04 11:10	0.73501	-0.00072
23.04 11:00	0.73573	-0.00122
23.04 10:50	0.73695	-0.00242
23.04 10:40	0.73937	+0.00505
23.04 10:30	0.73432	+0.00184
23.04 10:20	0.73248	-0.00031
23.04 10:10	0.73279	-0.00211
23.04 10:03	0.7349	+0.00073
23.04 10:00	0.73417	+0.00596
23.04 09:50	0.72821	+0.00139
23.04 09:40	0.72682	+0.00104
23.04 09:30	0.72578	+0.00036
23.04 09:20	0.72542	+0.00224
23.04 09:10	0.72318	-0.0006
23.04 09:00	0.72378	+0.00171
23.04 08:50	0.72207	-0.00039
23.04 08:40	0.72246	-0.00354
23.04 08:30	0.726	-0.00079
23.04 08:20	0.72679	+0.00063
23.04 08:10	0.72616	-0.00223
23.04 08:03	0.72839	-0.00082
23.04 08:00	0.72921	+0.00384
23.04 07:50	0.72537	+0.0017
23.04 07:40	0.72367	+0.00171
23.04 07:30	0.72196	+0.00111
23.04 07:20	0.72085	-0.00413
23.04 07:10	0.72498	-0.0025
23.04 07:00	0.72748	+0.00218
23.04 06:50	0.7253	-0.0017
23.04 06:40	0.727	+0.00167
23.04 06:30	0.72533	+0.0029
23.04 06:20	0.72243	-2.0E-5
23.04 06:10	0.72245	-0.00307
23.04 06:03	0.72552	+0.00263
23.04 06:00	0.72289	+0.00295
23.04 05:50	0.71994	+0.00121
23.04 05:40	0.71873	+0.00117
23.04 05:30	0.71756	+0.00142
23.04 05:20	0.71614	-0.00136
23.04 05:10	0.7175	-0.00029
23.04 05:00	0.71779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71033

макс: 0.82804

за неделю:

0.72706

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.04 04:40	0.72706	-0.00357
24.04 03:50	0.73537	+0.00253
24.04 02:50	0.73591	+0.00104
24.04 01:50	0.73315	-0.00082
24.04 00:50	0.73527	+0.00188
23.04 23:50	0.7274	-0.00054
23.04 22:50	0.72804	-0.00177
23.04 21:50	0.73213	+0.00078
23.04 20:50	0.7256	-0.00058
23.04 19:50	0.72628	+0.00124
23.04 18:50	0.73045	-0.0036
23.04 17:50	0.7304	+0.00023
23.04 16:50	0.73296	-0.00256
23.04 15:50	0.73913	-0.00214
23.04 14:50	0.73619	+0.0011
23.04 13:50	0.72804	+0.00016
23.04 12:50	0.73454	-0.00242
23.04 11:50	0.73256	-0.00122
23.04 10:50	0.73695	+0.00596
23.04 09:50	0.72821	+0.00171
23.04 08:50	0.72207	+0.00384
23.04 07:50	0.72537	+0.00218
23.04 06:50	0.7253	+0.00295
23.04 05:50	0.71994	+0.00244
23.04 04:50	0.71535	+0.00326
23.04 03:50	0.71033	+0.00121
23.04 02:50	0.7181	-0.0024
23.04 01:50	0.71934	+0.00032
23.04 00:50	0.72083	-0.00261
22.04 23:50	0.72183	-0.00152
22.04 22:50	0.72432	+0.00121
22.04 21:50	0.72392	+0.00019
22.04 20:50	0.72604	+2.0E-5
22.04 19:50	0.73276	-0.00036
22.04 18:50	0.73328	+0.00176
22.04 17:50	0.73539	-0.00101
22.04 16:50	0.73775	+0.00043
22.04 15:50	0.73143	+0.00077
22.04 14:50	0.73429	+0.00077
22.04 13:50	0.72883	-0.00103
22.04 12:50	0.73309	+0.0037
22.04 11:50	0.73063	+0.0003
22.04 10:50	0.72989	+0.00281
22.04 09:50	0.72235	-0.00166
22.04 08:50	0.72489	+0.00013
22.04 07:50	0.72477	-0.00336
22.04 06:50	0.7255	-0.00082
22.04 05:50	0.73619	+0.00143
22.04 04:50	0.73673	-0.00532
22.04 03:50	0.74675	+0.00108
22.04 02:50	0.74496	+0.00256
22.04 01:50	0.73913	-0.00197
22.04 00:50	0.74149	-0.00051
21.04 23:50	0.7449	+0.00175
21.04 22:50	0.74301	+0.00058
21.04 21:50	0.74448	-0.00162
21.04 20:50	0.74472	-0.00269
21.04 19:50	0.74648	+0.00085
21.04 18:50	0.73265	+0.00137
21.04 17:50	0.73312	+0.00819
21.04 16:50	0.72459	+0.00038
21.04 15:50	0.72888	-0.00194
21.04 14:50	0.73029	-0.00025
21.04 13:50	0.73191	-0.00163
21.04 12:50	0.73503	+0.00208
21.04 11:50	0.7284	-0.00268
21.04 10:50	0.7306	+0.00076
21.04 09:50	0.72648	+0.00068
21.04 08:50	0.72861	-0.0028
21.04 07:50	0.73054	-0.00043
21.04 06:50	0.72783	-0.00234
21.04 05:50	0.73045	+0.00148
21.04 04:50	0.73197	-0.0023
21.04 03:50	0.73982	-0.00032
21.04 02:50	0.72652	+0.00068
21.04 01:50	0.72623	-0.00195
21.04 00:50	0.72853	+0.00107
20.04 23:50	0.72667	-0.00041
20.04 22:50	0.72634	+0.00115
20.04 21:50	0.72662	+0.00053
20.04 20:50	0.72461	+0.00111
20.04 19:50	0.73627	-0.00512
20.04 18:50	0.7388	-0.00212
20.04 17:50	0.74719	+0.00127
20.04 16:50	0.74576	+0.00037
20.04 15:50	0.74686	-0.00085
20.04 14:50	0.75531	+0.00052
20.04 13:50	0.75611	+0.00372
20.04 12:50	0.75667	+0.00223
20.04 11:50	0.74961	+0.00047
20.04 10:50	0.74494	-0.00095
20.04 09:50	0.74526	+6.0E-5
20.04 08:50	0.75194	+0.00057
20.04 07:50	0.74984	+0.00119
20.04 06:50	0.75756	+0.00095
20.04 05:50	0.75157	-0.00197
20.04 04:50	0.75559	+0.00434
20.04 03:50	0.75956	-0.00112
20.04 02:50	0.75852	+0.00069
20.04 01:50	0.75398	+0.00074
20.04 00:50	0.74756	-0.00029
19.04 23:50	0.75737	-0.00267
19.04 22:50	0.75219	-0.00064
19.04 21:50	0.75738	-0.00235
19.04 20:50	0.75553	-0.00254
19.04 19:50	0.75822	+0.00152
19.04 18:50	0.75226	+0.00215
19.04 17:50	0.75167	+0.00308
19.04 16:50	0.74801	+0.00417
19.04 15:50	0.74236	+0.00399
19.04 14:50	0.742	-0.00512
19.04 13:50	0.75402	-0.0011
19.04 12:50	0.75171	-0.0039
19.04 11:50	0.75351	-0.00156
19.04 10:50	0.75411	-0.01178
19.04 09:50	0.76619	+0.00217
19.04 08:50	0.78942	+0.00569
19.04 07:50	0.77755	-0.0023
19.04 06:50	0.79856	-0.01217
19.04 05:50	0.82502	+0.00015
19.04 04:50	0.80443	+0.00365
19.04 03:50	0.75425	-0.0027
19.04 02:50	0.77628	+0.00241
19.04 01:50	0.76569	-0.00242
19.04 00:50	0.77249	-0.00067
18.04 23:50	0.7745	-0.00133
18.04 22:50	0.77325	-3.0E-5
18.04 21:50	0.78019	+0.00475
18.04 20:50	0.78376	+0.00062
18.04 19:50	0.77592	+0.0015
18.04 18:50	0.77732	+0.00114
18.04 17:50	0.77466	-0.00329
18.04 16:50	0.79362	+0.00161
18.04 15:50	0.80071	+0.00111
18.04 14:50	0.79019	-0.00018
18.04 13:50	0.80615	-0.00552
18.04 12:50	0.80899	+0.00336
18.04 11:50	0.80948	-0.00205
18.04 10:50	0.8251	-0.00342
18.04 09:50	0.82742	+0.00099
18.04 08:50	0.80603	+0.00352
18.04 07:50	0.80125	+0.00056
18.04 06:50	0.79987	+0.0001
18.04 05:50	0.80438	-0.00056
18.04 04:50	0.80663	-0.00782
18.04 03:50	0.82052	-7.0E-5
18.04 02:50	0.80966	+0.00186
18.04 01:50	0.79933	-0.00106
18.04 00:50	0.80016	+0.00739
17.04 23:50	0.80374	-0.00527
17.04 22:50	0.80372	+0.00545
17.04 21:50	0.78245	-0.00592
17.04 20:50	0.81184	-0.00262
17.04 19:50	0.82804	+0.00045
17.04 18:50	0.81921	+0.00594
17.04 17:50	0.79967	+0.00497
17.04 16:50	0.78481	-0.00401
17.04 15:50	0.79917	+0.00633
17.04 14:50	0.78096	+0.00229
17.04 13:50	0.77448	+0.00283
17.04 12:50	0.76231	+0.00295
17.04 11:50	0.76062	+0.00055
17.04 10:50	0.75954	+0.00221
17.04 09:50	0.75827	+0.0041
17.04 08:50	0.75292	+0.00038
17.04 07:50	0.75413	+0.00335
17.04 06:50	0.76852	+1.0E-5
17.04 05:50	0.77634	-0.00535
17.04 04:50	0.77428

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.64864

макс: 0.82804

за месяц:

0.72706

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2024	0.72996	+0.00097
22.04.2024	0.72899	-0.00571
21.04.2024	0.7347	-0.00847
20.04.2024	0.74317	-0.01908
19.04.2024	0.76225	-0.02907
18.04.2024	0.79132	+0.00541
17.04.2024	0.78591	+0.00908
16.04.2024	0.77683	+0.06972
15.04.2024	0.70711	-0.05346
14.04.2024	0.76057	+0.03835
13.04.2024	0.72222	+0.05745
12.04.2024	0.66477	+0.01613
11.04.2024	0.64864	-0.0449
10.04.2024	0.69354	+0.00173
09.04.2024	0.69181	-0.00448
08.04.2024	0.69629	-0.04013
07.04.2024	0.73642	-0.0271
06.04.2024	0.76352	-0.00963
05.04.2024	0.77315	+0.01822
04.04.2024	0.75493	+0.00346
03.04.2024	0.75147	+0.00198
02.04.2024	0.74949	+0.05925
01.04.2024	0.69024	+0.01485
31.03.2024	0.67539	-0.00044
30.03.2024	0.67583	+0.00553
29.03.2024	0.6703	-0.01644
28.03.2024	0.68674	-0.01138
27.03.2024	0.69812	+0.00867
26.03.2024	0.68945	-0.02232
25.03.2024	0.71177	-0.03636
24.03.2024	0.74813

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.63327

макс: 1.231

за квартал:

0.72706

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.04.2024	0.72996	+0.00097
22.04.2024	0.72899	-0.00571
21.04.2024	0.7347	-0.00847
20.04.2024	0.74317	-0.01908
19.04.2024	0.76225	-0.02907
18.04.2024	0.79132	+0.00541
17.04.2024	0.78591	+0.00908
16.04.2024	0.77683	+0.06972
15.04.2024	0.70711	-0.05346
14.04.2024	0.76057	+0.03835
13.04.2024	0.72222	+0.05745
12.04.2024	0.66477	+0.01613
11.04.2024	0.64864	-0.0449
10.04.2024	0.69354	+0.00173
09.04.2024	0.69181	-0.00448
08.04.2024	0.69629	-0.04013
07.04.2024	0.73642	-0.0271
06.04.2024	0.76352	-0.00963
05.04.2024	0.77315	+0.01822
04.04.2024	0.75493	+0.00346
03.04.2024	0.75147	+0.00198
02.04.2024	0.74949	+0.05925
01.04.2024	0.69024	+0.01485
31.03.2024	0.67539	-0.00044
30.03.2024	0.67583	+0.00553
29.03.2024	0.6703	-0.01644
28.03.2024	0.68674	-0.01138
27.03.2024	0.69812	+0.00867
26.03.2024	0.68945	-0.02232
25.03.2024	0.71177	-0.03636
24.03.2024	0.74813	-0.01132
23.03.2024	0.75945	-0.00702
22.03.2024	0.76647	+0.01219
21.03.2024	0.75428	-0.02233
20.03.2024	0.77661	-0.01592
19.03.2024	0.79253	+0.03534
18.03.2024	0.75719	+0.00255
17.03.2024	0.75464	+0.02971
16.03.2024	0.72493	+0.02057
15.03.2024	0.70436	+0.05169
14.03.2024	0.65267	+0.0194
13.03.2024	0.63327	-0.00608
12.03.2024	0.63935	+7.0E-5
11.03.2024	0.63928	-0.00821
10.03.2024	0.64749	+0.00554
09.03.2024	0.64195	-0.01715
08.03.2024	0.6591	+0.00122
07.03.2024	0.65788	-0.03492
06.03.2024	0.6928	+0.02721
05.03.2024	0.66559	+0.02783
04.03.2024	0.63776	-0.01187
03.03.2024	0.64963	+0.01235
02.03.2024	0.63728	-0.02252
01.03.2024	0.6598	+0.00214
29.02.2024	0.65766	+0.01345
28.02.2024	0.64421	-0.01271
27.02.2024	0.65692	-0.00335
26.02.2024	0.66027	-0.06233
25.02.2024	0.7226	-0.02128
24.02.2024	0.74388	+0.0228
23.02.2024	0.72108	-0.00537
22.02.2024	0.72645	-0.03184
21.02.2024	0.75829	+0.02089
20.02.2024	0.7374	+0.02279
19.02.2024	0.71461	-0.00697
18.02.2024	0.72158	+0.00627
17.02.2024	0.71531	+0.02896
16.02.2024	0.68635	-0.08548
15.02.2024	0.77183	-0.16963
14.02.2024	0.94146	-0.08284
13.02.2024	1.0243	-0.0382
12.02.2024	1.0625	-0.0178
11.02.2024	1.0803	-0.0164
10.02.2024	1.0967	-0.0085
09.02.2024	1.1052	-0.0227
08.02.2024	1.1279	-0.0358
07.02.2024	1.1637	-0.0073
06.02.2024	1.171	-0.0042
05.02.2024	1.1752	+0.0121
04.02.2024	1.1631	+0.0266
03.02.2024	1.1365	-0.0008
02.02.2024	1.1373	-0.0428
01.02.2024	1.1801	+0.0163
31.01.2024	1.1638	+0.0301
30.01.2024	1.1337	-0.0257
29.01.2024	1.1594	-0.0029
28.01.2024	1.1623	-0.0159
27.01.2024	1.1782	-0.0214
26.01.2024	1.1996	-0.0314
25.01.2024	1.231	+0.001
24.01.2024	1.23

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот