Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к WAX

    Все криптовалюты » Турецкая лира » WAX »

    Курс турецкой лиры к WAX

    Обновлено: 25.04.2024 02:30:01

    =
    Калькулятор TRY - WAXP / Обратный расчет: курс WAX к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно wax, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39692
      макс: 0.43385
      за сутки:
      0.43262  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 02:300.43262+0.0008
      25.04 02:200.43182-0.00203
      25.04 02:100.43385+0.00222
      25.04 02:030.43163+0.00037
      25.04 02:000.43126+0.00072
      25.04 01:500.43054+0.00262
      25.04 01:400.42792+0.00051
      25.04 01:300.42741+0.00178
      25.04 01:200.42563+0.00209
      25.04 01:100.42354-
      25.04 01:000.42354-0.00055
      25.04 00:500.42409+0.00081
      25.04 00:400.42328-0.00028
      25.04 00:300.42356-0.00252
      25.04 00:200.42608+0.00129
      25.04 00:100.42479+1.0E-5
      25.04 00:030.42478+0.00066
      25.04 00:000.42412+0.00121
      24.04 23:500.42291+0.00083
      24.04 23:400.42208-0.00234
      24.04 23:300.42442+0.00068
      24.04 23:200.42374+0.00346
      24.04 23:100.42028+0.00053
      24.04 23:000.41975+0.00025
      24.04 22:500.4195+0.00189
      24.04 22:400.41761+0.00071
      24.04 22:300.4169-0.00176
      24.04 22:200.41866-0.00234
      24.04 22:100.421-0.00127
      24.04 22:030.42227+0.00141
      24.04 22:000.42086+0.00244
      24.04 21:500.41842+0.00094
      24.04 21:400.41748-0.0011
      24.04 21:300.41858+0.00024
      24.04 21:200.41834-0.00032
      24.04 21:100.41866+0.00272
      24.04 21:000.41594+0.01187
      24.04 20:500.40407-0.0091
      24.04 20:400.41317-0.00223
      24.04 20:300.4154-0.0019
      24.04 20:200.4173+0.00953
      24.04 20:100.40777-0.01203
      24.04 20:030.4198-0.0011
      24.04 20:000.4209-0.00023
      24.04 19:500.42113+0.00214
      24.04 19:400.41899-0.00108
      24.04 19:300.42007+0.00091
      24.04 19:200.41916+0.0025
      24.04 19:100.41666-0.00223
      24.04 19:000.41889+0.00087
      24.04 18:500.41802+0.00038
      24.04 18:400.41764+0.01144
      24.04 18:300.4062-0.00869
      24.04 18:200.41489-0.00022
      24.04 18:100.41511+0.00153
      24.04 18:030.41358-0.00085
      24.04 18:000.41443+0.00056
      24.04 17:500.41387-0.00146
      24.04 17:400.41533+0.00434
      24.04 17:300.41099+0.00629
      24.04 17:200.4047+0.00135
      24.04 17:100.40335-0.00274
      24.04 17:000.40609+0.00126
      24.04 16:500.40483+0.0013
      24.04 16:400.40353+0.00029
      24.04 16:300.40324+0.00027
      24.04 16:200.40297+0.00102
      24.04 16:100.40195+0.00258
      24.04 16:000.39937+0.00117
      24.04 15:500.3982+0.00128
      24.04 15:400.39692-0.00153
      24.04 15:300.39845+0.00076
      24.04 15:200.39769-0.00035
      24.04 15:100.39804-0.00025
      24.04 15:000.39829-0.00103
      24.04 14:500.39932+0.00154
      24.04 14:400.39778+0.00056
      24.04 14:300.39722-0.00206
      24.04 14:200.39928-0.00014
      24.04 14:100.39942-0.00019
      24.04 14:030.39961-0.00051
      24.04 14:000.40012-0.00194
      24.04 13:500.40206+0.0011
      24.04 13:400.40096+0.00078
      24.04 13:300.40018-0.00164
      24.04 13:200.40182+0.00071
      24.04 13:100.40111-0.00145
      24.04 13:000.40256-0.00095
      24.04 12:500.40351+4.0E-5
      24.04 12:400.40347+0.0021
      24.04 12:300.40137-0.0008
      24.04 12:200.40217-0.00052
      24.04 12:100.40269+0.00266
      24.04 12:030.40003+0.0004
      24.04 12:000.39963+0.0008
      24.04 11:500.39883+0.00166
      24.04 11:400.39717-0.00105
      24.04 11:300.39822-0.00044
      24.04 11:200.39866-0.0002
      24.04 11:100.39886-0.00087
      24.04 11:000.39973+0.00032
      24.04 10:500.39941+0.00211
      24.04 10:400.3973-0.0003
      24.04 10:300.3976-3.0E-5
      24.04 10:200.39763-0.00185
      24.04 10:100.39948+0.00035
      24.04 10:030.39913-9.0E-5
      24.04 10:000.39922+0.00041
      24.04 09:500.39881-0.00254
      24.04 09:400.40135-0.00168
      24.04 09:300.40303+0.00053
      24.04 09:200.4025+0.00057
      24.04 09:100.40193+0.00127
      24.04 09:000.40066-0.00151
      24.04 08:500.40217+0.00039
      24.04 08:400.40178-0.00164
      24.04 08:300.40342+0.00039
      24.04 08:200.40303+0.00188
      24.04 08:100.40115-0.00064
      24.04 08:030.40179+4.0E-5
      24.04 08:000.40175-0.0007
      24.04 07:500.40245-0.00279
      24.04 07:400.40524-1.0E-5
      24.04 07:300.40525-0.00092
      24.04 07:200.40617-0.00042
      24.04 07:100.40659+0.00043
      24.04 07:000.40616+0.00022
      24.04 06:500.40594-0.00108
      24.04 06:400.40702-0.00131
      24.04 06:300.40833+0.00053
      24.04 06:200.4078+2.0E-5
      24.04 06:100.40778-0.00025
      24.04 06:030.40803+0.00032
      24.04 06:000.40771+0.00017
      24.04 05:500.40754-0.00082
      24.04 05:400.40836+0.00079
      24.04 05:300.40757+0.00158
      24.04 05:200.40599-0.00031
      24.04 05:100.4063+0.00052
      24.04 05:000.40578+0.00031
      24.04 04:500.40547+0.00016
      24.04 04:400.40531+0.00101
      24.04 04:300.4043+0.00028
      24.04 04:200.40402+0.00068
      24.04 04:100.40334-0.00085
      24.04 04:030.40419-0.00027
      24.04 04:000.40446-0.00031
      24.04 03:500.40477-0.00155
      24.04 03:400.40632-0.00153
      24.04 03:300.40785+0.00221
      24.04 03:200.40564+8.0E-5
      24.04 03:100.40556-0.00046
      24.04 03:000.40602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39692
      макс: 0.50722
      за неделю:
        0.43262

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.04 02:300.43262+0.00072
      25.04 01:500.43054-0.00055
      25.04 00:500.42409+0.00121
      24.04 23:500.42291+0.00025
      24.04 22:500.4195+0.00244
      24.04 21:500.41842+0.01187
      24.04 20:500.40407-0.00023
      24.04 19:500.42113+0.00087
      24.04 18:500.41802+0.00056
      24.04 17:500.41387+0.00126
      24.04 16:500.40483+0.00117
      24.04 15:500.3982-0.00103
      24.04 14:500.39932-0.00194
      24.04 13:500.40206-0.00095
      24.04 12:500.40351+0.0008
      24.04 11:500.39883+0.00032
      24.04 10:500.39941+0.00041
      24.04 09:500.39881-0.00151
      24.04 08:500.40217-0.0007
      24.04 07:500.40245+0.00022
      24.04 06:500.40594+0.00017
      24.04 05:500.40754+0.00031
      24.04 04:500.40547-0.00031
      24.04 03:500.40477+0.00018
      24.04 02:500.40584+0.00086
      24.04 01:500.4085-0.0004
      24.04 00:500.4122+0.00051
      23.04 23:500.40999-0.00024
      23.04 22:500.41035-0.00123
      23.04 21:500.41396+0.00103
      23.04 20:500.40984+0.00061
      23.04 19:500.41206+0.00032
      23.04 18:500.41404-0.0014
      23.04 17:500.41382-3.0E-5
      23.04 16:500.41455-0.00181
      23.04 15:500.42022-0.00108
      23.04 14:500.42119+0.00025
      23.04 13:500.41774-0.00036
      23.04 12:500.42031-0.00086
      23.04 11:500.41894-1.0E-5
      23.04 10:500.42061+0.00377
      23.04 09:500.41585-
      23.04 08:500.41318-0.00051
      23.04 07:500.41735+0.00122
      23.04 06:500.41357+0.0023
      23.04 05:500.41173+0.00022
      23.04 04:500.41069+0.00028
      23.04 03:500.41057+0.00029
      23.04 02:500.41265-0.00245
      23.04 01:500.41224+0.00012
      23.04 00:500.41378+4.0E-5
      22.04 23:500.41348-0.00111
      22.04 22:500.41427+0.00124
      22.04 21:500.41405-0.00066
      22.04 20:500.41395+0.00164
      22.04 19:500.41631-0.00044
      22.04 18:500.41518+0.00129
      22.04 17:500.41584+7.0E-5
      22.04 16:500.41468-0.00153
      22.04 15:500.41588+0.00088
      22.04 14:500.41313-0.00024
      22.04 13:500.41128-0.00061
      22.04 12:500.41585+0.00118
      22.04 11:500.4156+0.00026
      22.04 10:500.41265+0.0017
      22.04 09:500.40849+0.00014
      22.04 08:500.41002-0.00034
      22.04 07:500.41268+0.00016
      22.04 06:500.41391+0.00013
      22.04 05:500.42221+0.00164
      22.04 04:500.42066-0.00308
      22.04 03:500.42732+0.00143
      22.04 02:500.42089+0.00072
      22.04 01:500.41803-0.00133
      22.04 00:500.4214-0.00136
      21.04 23:500.42396+0.0009
      21.04 22:500.42338-0.00032
      21.04 21:500.42627-0.00047
      21.04 20:500.42607-0.00096
      21.04 19:500.42775+0.00047
      21.04 18:500.42008-0.00056
      21.04 17:500.42221+0.00182
      21.04 16:500.41996+0.00309
      21.04 15:500.41406+0.00204
      21.04 14:500.41396+0.00231
      21.04 13:500.40305-0.00278
      21.04 12:500.41292+0.00115
      21.04 11:500.41678+0.0005
      21.04 10:500.40983-1.0E-5
      21.04 09:500.41357-0.00313
      21.04 08:500.41811-0.00133
      21.04 07:500.42307+0.00358
      21.04 06:500.4192-0.00105
      21.04 05:500.43084-0.00014
      21.04 04:500.4307-0.00223
      21.04 03:500.43694-0.00048
      21.04 02:500.43036-0.00023
      21.04 01:500.43135+0.00017
      21.04 00:500.42863+0.00024
      20.04 23:500.43001-0.00064
      20.04 22:500.42946+0.00055
      20.04 21:500.42939-0.00336
      20.04 20:500.43214+0.00098
      20.04 19:500.43672-0.00171
      20.04 18:500.4426-0.00069
      20.04 17:500.45143+0.00033
      20.04 16:500.45222-2.0E-5
      20.04 15:500.45219-7.0E-5
      20.04 14:500.45516+7.0E-5
      20.04 13:500.45677+0.00176
      20.04 12:500.45919+0.00111
      20.04 11:500.45731+0.00049
      20.04 10:500.45568+0.00075
      20.04 09:500.45447-8.0E-5
      20.04 08:500.45558+0.0004
      20.04 07:500.45585+0.00062
      20.04 06:500.45891+0.00263
      20.04 05:500.45556-0.0009
      20.04 04:500.45977+0.00116
      20.04 03:500.46455+0.00031
      20.04 02:500.46133+0.00171
      20.04 01:500.45813-0.00017
      20.04 00:500.45618-0.00047
      19.04 23:500.45962-0.00151
      19.04 22:500.45485-0.00075
      19.04 21:500.45559-0.00038
      19.04 20:500.45077+0.00134
      19.04 19:500.45201+0.00107
      19.04 18:500.44971+0.00206
      19.04 17:500.45137+0.00187
      19.04 16:500.44935+0.00371
      19.04 15:500.4483+0.00331
      19.04 14:500.44772-0.00191
      19.04 13:500.45572-0.00084
      19.04 12:500.45654-0.00261
      19.04 11:500.45924+0.0004
      19.04 10:500.46279-0.0085
      19.04 09:500.47023+0.0022
      19.04 08:500.48049+0.00363
      19.04 07:500.47495-0.00233
      19.04 06:500.48437-0.00909
      19.04 05:500.50722+0.00089
      19.04 04:500.49359+0.00057
      19.04 03:500.47318-0.00047
      19.04 02:500.46853+0.00097
      19.04 01:500.46486-0.00228
      19.04 00:500.46899-0.0012
      18.04 23:500.47046-0.00188
      18.04 22:500.47185-0.00112
      18.04 21:500.476+0.00405
      18.04 20:500.47497-0.00151
      18.04 19:500.47252-7.0E-5
      18.04 18:500.47071+0.00189
      18.04 17:500.46846-0.00096
      18.04 16:500.4817+0.00084
      18.04 15:500.4833-0.00049
      18.04 14:500.47766-0.00036
      18.04 13:500.4871-0.00379
      18.04 12:500.49217+0.00115
      18.04 11:500.48835-0.00092
      18.04 10:500.49561-0.0021
      18.04 09:500.49509+0.00285
      18.04 08:500.48117+0.0018
      18.04 07:500.4787-0.00166
      18.04 06:500.47981+3.0E-5
      18.04 05:500.48181+3.0E-5
      18.04 04:500.48261-0.00387
      18.04 03:500.49039+0.00025
      18.04 02:500.48393
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.28047
      макс: 0.50722
      за месяц:
      0.43262  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20240.41406-0.00102
      22.04.20240.41508-0.00506
      21.04.20240.42014-0.02644
      20.04.20240.44658-0.01574
      19.04.20240.46232-0.01603
      18.04.20240.47835+0.00484
      17.04.20240.47351+0.00383
      16.04.20240.46968+0.0171
      15.04.20240.45258-0.016
      14.04.20240.46858+0.03448
      13.04.20240.4341+0.06703
      12.04.20240.36707+0.00785
      11.04.20240.35922-0.00018
      10.04.20240.3594+0.01409
      09.04.20240.34531-0.00495
      08.04.20240.35026-0.0107
      07.04.20240.36096-0.00789
      06.04.20240.36885-0.00644
      05.04.20240.37529+0.00115
      04.04.20240.37414+0.00111
      03.04.20240.37303+0.00897
      02.04.20240.36406+0.03297
      01.04.20240.33109+0.01805
      31.03.20240.31304+0.0007
      30.03.20240.31234-0.00034
      29.03.20240.31268-0.0009
      28.03.20240.31358+0.00933
      27.03.20240.30425+0.02378
      26.03.20240.28047-0.04683
      25.03.20240.3273-0.0278
      24.03.20240.3551
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.04.20240.41406-0.00102
      22.04.20240.41508-0.00506
      21.04.20240.42014-0.02644
      20.04.20240.44658-0.01574
      19.04.20240.46232-0.01603
      18.04.20240.47835+0.00484
      17.04.20240.47351+0.00383
      16.04.20240.46968+0.0171
      15.04.20240.45258-0.016
      14.04.20240.46858+0.03448
      13.04.20240.4341+0.06703
      12.04.20240.36707+0.00785
      11.04.20240.35922-0.00018
      10.04.20240.3594+0.01409
      09.04.20240.34531-0.00495
      08.04.20240.35026-0.0107
      07.04.20240.36096-0.00789
      06.04.20240.36885-0.00644
      05.04.20240.37529+0.00115
      04.04.20240.37414+0.00111
      03.04.20240.37303+0.00897
      02.04.20240.36406+0.03297
      01.04.20240.33109+0.01805
      31.03.20240.31304+0.0007
      30.03.20240.31234-0.00034
      29.03.20240.31268-0.0009
      28.03.20240.31358+0.00933
      27.03.20240.30425+0.02378
      26.03.20240.28047-0.04683
      25.03.20240.3273-0.0278
      24.03.20240.3551-0.00075
      23.03.20240.35585-0.00906
      22.03.20240.36491-0.00158
      21.03.20240.36649-0.03059
      20.03.20240.39708-0.01764
      19.03.20240.41472+0.02793
      18.03.20240.38679-0.00428
      17.03.20240.39107+0.02151
      16.03.20240.36956+0.01837
      15.03.20240.35119+0.03641
      14.03.20240.31478+0.00169
      13.03.20240.31309-0.01167
      12.03.20240.32476-0.00576
      11.03.20240.33052-0.00219
      10.03.20240.33271-0.00949
      09.03.20240.3422-0.02297
      08.03.20240.36517-0.00759
      07.03.20240.37276-0.02531
      06.03.20240.39807+0.01399
      05.03.20240.38408+0.00369
      04.03.20240.38039-0.01205
      03.03.20240.39244+0.01294
      02.03.20240.3795+0.01703
      01.03.20240.36247-0.00241
      29.02.20240.36488-0.06065
      28.02.20240.42553-0.04805
      27.02.20240.47358-0.0268
      26.02.20240.50038-0.01696
      25.02.20240.51734+0.00354
      24.02.20240.5138+0.00283
      23.02.20240.51097-0.00169
      22.02.20240.51266-0.00473
      21.02.20240.51739-0.00272
      20.02.20240.52011-0.00811
      19.02.20240.52822-0.01451
      18.02.20240.54273-0.00415
      17.02.20240.54688+0.00156
      16.02.20240.54532-0.00731
      15.02.20240.55263-0.00655
      14.02.20240.55918-0.00427
      13.02.20240.56345-0.00457
      12.02.20240.56802-0.00201
      11.02.20240.57003-0.00629
      10.02.20240.57632-0.00448
      09.02.20240.5808-0.01563
      08.02.20240.59643-0.01042
      07.02.20240.60685+0.00163
      06.02.20240.60522-0.00046
      05.02.20240.60568+0.00414
      04.02.20240.60154+0.01077
      03.02.20240.59077+0.00071
      02.02.20240.59006-0.00651
      01.02.20240.59657+0.01293
      31.01.20240.58364+0.01713
      30.01.20240.56651-0.00498
      29.01.20240.57149-0.00015
      28.01.20240.57164+0.00595
      27.01.20240.56569+0.00341
      26.01.20240.56228-0.02902
      25.01.20240.5913+0.5913
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.