Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 64108.8
- Эфириум 3129.88
- Tether 1.0001
- Binance Coin 608.07
- Solana 142.21
- USD Coin 1.0001
- Lido Staked ETH 3129.71
- Рипл 0.51945
- Dogecoin 0.14824
- Tokamak Network 5.281
- Cardano 0.4637
- SHIBA INU 2.519E-5
- Avalanche 34.8865
- Wrapped TRON 0.1171
- TRON 0.11684
- Wrapped Bitcoin 64083.82
- Polkadot 6.7595
- Bitcoin Cash 468.87
- ChainLink 14.4159
- NEAR Protocol 7.103
Курс WAX к турецкой лире
Обновлено: 26.04.2024 04:30:01
Стоимость WAX (WAXP) на текущий момент составляет 2.2341 TRY, а общий объем торгов за 24 часа – 328 494 407 TRY.
Рыночная капитализация составляет 7 679 260 228 TRY. За последние 24 часа курс WAX относительно турецкой лиры снизился на -3%. Изменение за неделю составило +10.27%.
| = | ||
| Калькулятор WAXP - TRY / Обратный расчет: курс турецкой лиры к WAX | ||
| 33% | 67% |
Графики
Динамика изменения курса wax относительно турецкой лиры, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2215макс: 2.3327за сутки:
2.2341 Таблица изменений курса wax : показать
Дата Курс +/- 26.04 04:30 2.2341 -0.0007 26.04 04:20 2.2348 -0.0055 26.04 04:10 2.2403 -0.0128 26.04 04:03 2.2531 +0.0009 26.04 04:00 2.2522 +0.0051 26.04 03:50 2.2471 -0.0162 26.04 03:40 2.2633 +0.0061 26.04 03:30 2.2572 -0.0191 26.04 03:20 2.2763 -0.0123 26.04 03:10 2.2886 +0.0009 26.04 03:00 2.2877 -0.0049 26.04 02:50 2.2926 +0.0042 26.04 02:40 2.2884 +0.0006 26.04 02:30 2.2878 -0.0016 26.04 02:20 2.2894 -0.0048 26.04 02:10 2.2942 +0.0009 26.04 02:03 2.2933 +0.001 26.04 02:00 2.2923 -0.0059 26.04 01:50 2.2982 -0.0085 26.04 01:40 2.3067 -0.0022 26.04 01:30 2.3089 -0.0045 26.04 01:20 2.3134 -0.0015 26.04 01:10 2.3149 -0.005 26.04 01:00 2.3199 -0.0056 26.04 00:50 2.3255 -0.0014 26.04 00:40 2.3269 +0.0061 26.04 00:30 2.3208 -0.0044 26.04 00:20 2.3252 +0.0091 26.04 00:10 2.3161 -0.0008 26.04 00:03 2.3169 -0.0006 26.04 00:00 2.3175 +0.002 25.04 23:50 2.3155 +0.0015 25.04 23:40 2.314 +0.0025 25.04 23:30 2.3115 +0.0069 25.04 23:20 2.3046 -0.0156 25.04 23:10 2.3202 +0.013 25.04 23:00 2.3072 +0.0016 25.04 22:50 2.3056 +0.0033 25.04 22:40 2.3023 -0.0078 25.04 22:30 2.3101 -0.001 25.04 22:20 2.3111 -0.005 25.04 22:10 2.3161 -0.001 25.04 22:03 2.3171 +0.0043 25.04 22:00 2.3128 +0.002 25.04 21:50 2.3108 +0.0061 25.04 21:40 2.3047 -0.01 25.04 21:30 2.3147 +0.002 25.04 21:20 2.3127 +0.0052 25.04 21:10 2.3075 -0.0064 25.04 21:00 2.3139 +0.0063 25.04 20:50 2.3076 -0.0019 25.04 20:40 2.3095 -0.0044 25.04 20:30 2.3139 -0.0137 25.04 20:20 2.3276 -0.0051 25.04 20:10 2.3327 +0.0073 25.04 20:03 2.3254 +0.0017 25.04 20:00 2.3237 +0.0054 25.04 19:50 2.3183 +0.0068 25.04 19:40 2.3115 -0.0069 25.04 19:30 2.3184 +0.0192 25.04 19:20 2.2992 -0.0124 25.04 19:10 2.3116 +0.0132 25.04 19:00 2.2984 +0.0122 25.04 18:50 2.2862 +0.0071 25.04 18:40 2.2791 +0.0153 25.04 18:30 2.2638 +0.0026 25.04 18:20 2.2612 +0.0143 25.04 18:10 2.2469 -0.0022 25.04 18:03 2.2491 +0.0012 25.04 18:00 2.2479 -0.0127 25.04 17:50 2.2606 -0.0006 25.04 17:40 2.2612 -0.0115 25.04 17:30 2.2727 +0.0052 25.04 17:20 2.2675 +0.0147 25.04 17:10 2.2528 +0.0037 25.04 17:00 2.2491 +0.0012 25.04 16:50 2.2479 +0.0075 25.04 16:40 2.2404 +0.0056 25.04 16:30 2.2348 +0.0133 25.04 16:20 2.2215 -0.0042 25.04 16:10 2.2257 -0.007 25.04 16:03 2.2327 -0.0041 25.04 16:00 2.2368 -0.0019 25.04 15:50 2.2387 -0.0185 25.04 15:40 2.2572 -0.0026 25.04 15:30 2.2598 -0.0035 25.04 15:20 2.2633 +0.0161 25.04 15:10 2.2472 -0.0056 25.04 15:00 2.2528 -0.0033 25.04 14:50 2.2561 +0.0018 25.04 14:40 2.2543 +0.0087 25.04 14:30 2.2456 +0.0086 25.04 14:20 2.237 +0.0065 25.04 14:10 2.2305 +0.0027 25.04 14:03 2.2278 -0.0012 25.04 14:00 2.229 -0.0037 25.04 13:50 2.2327 -0.0005 25.04 13:40 2.2332 +0.0025 25.04 13:30 2.2307 -0.0088 25.04 13:20 2.2395 -0.0089 25.04 13:10 2.2484 -0.0073 25.04 13:00 2.2557 -0.0009 25.04 12:50 2.2566 -0.006 25.04 12:40 2.2626 -0.0034 25.04 12:30 2.266 -0.003 25.04 12:20 2.269 +0.0047 25.04 12:10 2.2643 +0.0108 25.04 12:03 2.2535 +0.0007 25.04 12:00 2.2528 +0.0064 25.04 11:50 2.2464 -0.0038 25.04 11:40 2.2502 -0.0096 25.04 11:30 2.2598 -0.0107 25.04 11:20 2.2705 +0.0115 25.04 11:10 2.259 +0.0013 25.04 11:00 2.2577 +0.0064 25.04 10:50 2.2513 -0.0124 25.04 10:40 2.2637 -0.003 25.04 10:30 2.2667 +0.0004 25.04 10:20 2.2663 +0.0033 25.04 10:10 2.263 -0.0554 25.04 10:03 2.3184 -0.0038 25.04 10:00 2.3222 +0.0615 25.04 09:50 2.2607 -0.0123 25.04 09:40 2.273 +0.0066 25.04 09:30 2.2664 +0.0009 25.04 09:20 2.2655 +0.0019 25.04 09:10 2.2636 -0.0074 25.04 09:00 2.271 -0.0041 25.04 08:50 2.2751 +0.0086 25.04 08:40 2.2665 +0.0099 25.04 08:30 2.2566 +0.0014 25.04 08:20 2.2552 -0.0041 25.04 08:10 2.2593 -0.0094 25.04 08:03 2.2687 -0.0014 25.04 08:00 2.2701 +0.0053 25.04 07:50 2.2648 +0.0019 25.04 07:40 2.2629 +0.0123 25.04 07:30 2.2506 +0.0067 25.04 07:20 2.2439 -0.0143 25.04 07:10 2.2582 -0.006 25.04 07:00 2.2642 -0.0083 25.04 06:50 2.2725 -0.0067 25.04 06:40 2.2792 +0.0048 25.04 06:30 2.2744 -0.0058 25.04 06:20 2.2802 -0.0187 25.04 06:10 2.2989 +0.004 25.04 06:03 2.2949 +0.0005 25.04 06:00 2.2944 +0.0064 25.04 05:50 2.288 -0.0055 25.04 05:40 2.2935 +0.0006 25.04 05:30 2.2929 -0.0045 25.04 05:20 2.2974 +0.0098 25.04 05:10 2.2876 -0.0156 25.04 05:00 2.3032 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9715макс: 2.5113за неделю:
2.2341 Таблица изменений курса wax : показать
Дата Курс +/- 26.04 04:30 2.2341 +0.0051 26.04 03:50 2.2471 -0.0049 26.04 02:50 2.2926 -0.0059 26.04 01:50 2.2982 -0.0056 26.04 00:50 2.3255 +0.002 25.04 23:50 2.3155 +0.0016 25.04 22:50 2.3056 +0.002 25.04 21:50 2.3108 +0.0063 25.04 20:50 2.3076 +0.0054 25.04 19:50 2.3183 +0.0122 25.04 18:50 2.2862 -0.0127 25.04 17:50 2.2606 +0.0012 25.04 16:50 2.2479 -0.0019 25.04 15:50 2.2387 -0.0033 25.04 14:50 2.2561 -0.0037 25.04 13:50 2.2327 -0.0009 25.04 12:50 2.2566 +0.0064 25.04 11:50 2.2464 +0.0064 25.04 10:50 2.2513 +0.0615 25.04 09:50 2.2607 -0.0041 25.04 08:50 2.2751 +0.0053 25.04 07:50 2.2648 -0.0083 25.04 06:50 2.2725 +0.0064 25.04 05:50 2.288 -0.0208 25.04 04:50 2.324 -0.0037 25.04 03:50 2.3354 +0.0017 25.04 02:50 2.3299 -0.0039 25.04 01:50 2.3227 +0.0031 25.04 00:50 2.358 -0.0068 24.04 23:50 2.3646 -0.0014 24.04 22:50 2.3838 -0.0138 24.04 21:50 2.3899 -0.0706 24.04 20:50 2.4748 +0.0013 24.04 19:50 2.3746 -0.0049 24.04 18:50 2.3922 -0.0032 24.04 17:50 2.4162 -0.0077 24.04 16:50 2.4702 -0.0073 24.04 15:50 2.5113 +0.0065 24.04 14:50 2.5042 +0.0121 24.04 13:50 2.4872 +0.0059 24.04 12:50 2.4782 -0.005 24.04 11:50 2.5073 -0.002 24.04 10:50 2.5037 -0.0026 24.04 09:50 2.5075 +0.0094 24.04 08:50 2.4865 +0.0043 24.04 07:50 2.4848 -0.0013 24.04 06:50 2.4634 -0.0011 24.04 05:50 2.4538 -0.0019 24.04 04:50 2.4663 +0.0019 24.04 03:50 2.4705 -0.0011 24.04 02:50 2.464 -0.0052 24.04 01:50 2.448 +0.0024 24.04 00:50 2.426 -0.0031 23.04 23:50 2.4391 +0.0015 23.04 22:50 2.4369 +0.0072 23.04 21:50 2.4157 -0.0062 23.04 20:50 2.44 -0.0036 23.04 19:50 2.4268 -0.0019 23.04 18:50 2.4153 +0.0082 23.04 17:50 2.4165 +0.0002 23.04 16:50 2.4122 +0.0103 23.04 15:50 2.3797 +0.0061 23.04 14:50 2.3742 -0.0014 23.04 13:50 2.3938 +0.002 23.04 12:50 2.3792 +0.0049 23.04 11:50 2.387 +0.0001 23.04 10:50 2.3775 -0.0216 23.04 09:50 2.4047 +0.0001 23.04 08:50 2.4202 +0.0029 23.04 07:50 2.3961 -0.0072 23.04 06:50 2.418 -0.0135 23.04 05:50 2.4288 -0.0013 23.04 04:50 2.4349 -0.0017 23.04 03:50 2.4357 -0.0016 23.04 02:50 2.4233 +0.0145 23.04 01:50 2.4258 -0.0008 23.04 00:50 2.4168 -0.0002 22.04 23:50 2.4185 +0.0065 22.04 22:50 2.4139 -0.0072 22.04 21:50 2.4151 +0.0038 22.04 20:50 2.4158 -0.0094 22.04 19:50 2.402 +0.0025 22.04 18:50 2.4086 -0.0074 22.04 17:50 2.4048 -0.0004 22.04 16:50 2.4115 +0.0088 22.04 15:50 2.4046 -0.0052 22.04 14:50 2.4206 +0.0014 22.04 13:50 2.4314 +0.0035 22.04 12:50 2.4047 -0.0068 22.04 11:50 2.4062 -0.0015 22.04 10:50 2.4233 -0.0101 22.04 09:50 2.448 -0.0008 22.04 08:50 2.4389 +0.002 22.04 07:50 2.4232 -0.0009 22.04 06:50 2.416 -0.0008 22.04 05:50 2.3685 -0.0092 22.04 04:50 2.3772 +0.017 22.04 03:50 2.3402 -0.0081 22.04 02:50 2.3759 -0.0042 22.04 01:50 2.3922 +0.0076 22.04 00:50 2.373 +0.0076 21.04 23:50 2.3587 -0.0049 21.04 22:50 2.3619 +0.0018 21.04 21:50 2.3459 +0.0025 21.04 20:50 2.3471 +0.0053 21.04 19:50 2.3378 -0.0027 21.04 18:50 2.3805 +0.0032 21.04 17:50 2.3685 -0.0103 21.04 16:50 2.3812 -0.0179 21.04 15:50 2.4151 -0.0118 21.04 14:50 2.4157 -0.0141 21.04 13:50 2.4811 +0.0164 21.04 12:50 2.4218 -0.0065 21.04 11:50 2.3993 -0.003 21.04 10:50 2.44 +0.0001 21.04 09:50 2.4179 +0.018 21.04 08:50 2.3917 +0.0074 21.04 07:50 2.3637 -0.0202 21.04 06:50 2.3855 +0.0056 21.04 05:50 2.3211 +0.0007 21.04 04:50 2.3218 +0.0118 21.04 03:50 2.2886 +0.0027 21.04 02:50 2.3236 +0.0013 21.04 01:50 2.3183 -0.0009 21.04 00:50 2.333 -0.0013 20.04 23:50 2.3255 +0.0035 20.04 22:50 2.3285 -0.003 20.04 21:50 2.3289 +0.0182 20.04 20:50 2.314 -0.0051 20.04 19:50 2.2898 +0.0087 20.04 18:50 2.2594 +0.0034 20.04 17:50 2.2152 -0.0016 20.04 16:50 2.2113 +0.0002 20.04 15:50 2.2114 +0.0004 20.04 14:50 2.197 -0.0003 20.04 13:50 2.1893 -0.0083 20.04 12:50 2.1777 -0.0053 20.04 11:50 2.1867 -0.0024 20.04 10:50 2.1945 -0.0037 20.04 09:50 2.2004 +0.0004 20.04 08:50 2.195 -0.0019 20.04 07:50 2.1937 -0.0029 20.04 06:50 2.1791 -0.0126 20.04 05:50 2.1951 +0.0043 20.04 04:50 2.175 -0.0053 20.04 03:50 2.1526 -0.0014 20.04 02:50 2.1676 -0.0081 20.04 01:50 2.1828 +0.0008 20.04 00:50 2.1921 +0.0022 19.04 23:50 2.1757 +0.0073 19.04 22:50 2.1985 +0.0037 19.04 21:50 2.1949 +0.0019 19.04 20:50 2.2184 -0.0065 19.04 19:50 2.2123 -0.0053 19.04 18:50 2.2237 -0.0101 19.04 17:50 2.2155 -0.0092 19.04 16:50 2.2254 -0.0183 19.04 15:50 2.2306 -0.0163 19.04 14:50 2.2335 +0.0093 19.04 13:50 2.1943 +0.004 19.04 12:50 2.1904 +0.0124 19.04 11:50 2.1775 -0.0019 19.04 10:50 2.1608 +0.0392 19.04 09:50 2.1266 -0.0095 19.04 08:50 2.0812 -0.016 19.04 07:50 2.1055 +0.0099 19.04 06:50 2.0646 +0.036 19.04 05:50 1.9715 -0.0037 19.04 04:50 2.026 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 1.9715макс: 3.5655за месяц:
Таблица изменений курса wax : показать2.2341 Дата Курс +/- 25.04.2024 2.2789 -0.1554 24.04.2024 2.4343 +0.0192 23.04.2024 2.4151 +0.0059 22.04.2024 2.4092 +0.029 21.04.2024 2.3802 +0.141 20.04.2024 2.2392 +0.0762 19.04.2024 2.163 +0.0725 18.04.2024 2.0905 -0.0214 17.04.2024 2.1119 -0.0172 16.04.2024 2.1291 -0.0804 15.04.2024 2.2095 +0.0754 14.04.2024 2.1341 -0.1695 13.04.2024 2.3036 -0.4206 12.04.2024 2.7242 -0.0596 11.04.2024 2.7838 +0.0014 10.04.2024 2.7824 -0.1136 09.04.2024 2.896 +0.041 08.04.2024 2.855 +0.0846 07.04.2024 2.7704 +0.0593 06.04.2024 2.7111 +0.0465 05.04.2024 2.6646 -0.0082 04.04.2024 2.6728 -0.0079 03.04.2024 2.6807 -0.0661 02.04.2024 2.7468 -0.2735 01.04.2024 3.0203 -0.1742 31.03.2024 3.1945 -0.0072 30.03.2024 3.2017 +0.0035 29.03.2024 3.1982 +0.0092 28.03.2024 3.189 -0.0978 27.03.2024 3.2868 -0.2787 26.03.2024 3.5655 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 1.6478макс: 3.5655за квартал:
Таблица изменений курса wax : показать2.2341 Дата Курс +/- 25.04.2024 2.2789 -0.1554 24.04.2024 2.4343 +0.0192 23.04.2024 2.4151 +0.0059 22.04.2024 2.4092 +0.029 21.04.2024 2.3802 +0.141 20.04.2024 2.2392 +0.0762 19.04.2024 2.163 +0.0725 18.04.2024 2.0905 -0.0214 17.04.2024 2.1119 -0.0172 16.04.2024 2.1291 -0.0804 15.04.2024 2.2095 +0.0754 14.04.2024 2.1341 -0.1695 13.04.2024 2.3036 -0.4206 12.04.2024 2.7242 -0.0596 11.04.2024 2.7838 +0.0014 10.04.2024 2.7824 -0.1136 09.04.2024 2.896 +0.041 08.04.2024 2.855 +0.0846 07.04.2024 2.7704 +0.0593 06.04.2024 2.7111 +0.0465 05.04.2024 2.6646 -0.0082 04.04.2024 2.6728 -0.0079 03.04.2024 2.6807 -0.0661 02.04.2024 2.7468 -0.2735 01.04.2024 3.0203 -0.1742 31.03.2024 3.1945 -0.0072 30.03.2024 3.2017 +0.0035 29.03.2024 3.1982 +0.0092 28.03.2024 3.189 -0.0978 27.03.2024 3.2868 -0.2787 26.03.2024 3.5655 +0.5102 25.03.2024 3.0553 +0.2392 24.03.2024 2.8161 +0.0059 23.03.2024 2.8102 +0.0698 22.03.2024 2.7404 +0.0118 21.03.2024 2.7286 +0.2102 20.03.2024 2.5184 +0.1071 19.03.2024 2.4113 -0.1741 18.03.2024 2.5854 +0.0283 17.03.2024 2.5571 -0.1488 16.03.2024 2.7059 -0.1415 15.03.2024 2.8474 -0.3294 14.03.2024 3.1768 -0.0172 13.03.2024 3.194 +0.1148 12.03.2024 3.0792 +0.0536 11.03.2024 3.0256 +0.02 10.03.2024 3.0056 +0.0833 09.03.2024 2.9223 +0.1838 08.03.2024 2.7385 +0.0558 07.03.2024 2.6827 +0.1706 06.03.2024 2.5121 -0.0915 05.03.2024 2.6036 -0.0253 04.03.2024 2.6289 +0.0807 03.03.2024 2.5482 -0.0868 02.03.2024 2.635 -0.1238 01.03.2024 2.7588 +0.0181 29.02.2024 2.7407 +0.3907 28.02.2024 2.35 +0.2384 27.02.2024 2.1116 +0.1131 26.02.2024 1.9985 +0.0655 25.02.2024 1.933 -0.0133 24.02.2024 1.9463 -0.0108 23.02.2024 1.9571 +0.0065 22.02.2024 1.9506 +0.0178 21.02.2024 1.9328 +0.0101 20.02.2024 1.9227 +0.0296 19.02.2024 1.8931 +0.0506 18.02.2024 1.8425 +0.0139 17.02.2024 1.8286 -0.0052 16.02.2024 1.8338 +0.0243 15.02.2024 1.8095 +0.0212 14.02.2024 1.7883 +0.0135 13.02.2024 1.7748 +0.0143 12.02.2024 1.7605 +0.0062 11.02.2024 1.7543 +0.0192 10.02.2024 1.7351 +0.0133 09.02.2024 1.7218 +0.0452 08.02.2024 1.6766 +0.0288 07.02.2024 1.6478 -0.0045 06.02.2024 1.6523 +0.0013 05.02.2024 1.651 -0.0114 04.02.2024 1.6624 -0.0303 03.02.2024 1.6927 -0.002 02.02.2024 1.6947 +0.0185 01.02.2024 1.6762 -0.0372 31.01.2024 1.7134 -0.0518 30.01.2024 1.7652 +0.0154 29.01.2024 1.7498 +0.0004 28.01.2024 1.7494 -0.0183 27.01.2024 1.7677 -0.0108 26.01.2024 1.7785