Курсы криптовалют к Wormhole

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Wormhole

Курс турецкой лиры (TRY) к Wormhole (W)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор TRY - W / Обратный расчет: курс Wormhole к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно wormhole, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7965

макс: 1.9733

за сутки:

1.8291

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	1.8291	-
09.11 21:00	1.8291	+0.0002
09.11 20:50	1.8289	+0.0003
09.11 20:40	1.8286	+0.0004
09.11 20:30	1.8282	+0.0155
09.11 20:20	1.8127	+0.0006
09.11 20:10	1.8121	+0.0146
09.11 20:00	1.7975	-0.0146
09.11 19:50	1.8121	+0.0149
09.11 19:40	1.7972	-0.015
09.11 19:30	1.8122	+0.0151
09.11 19:20	1.7971	+0.0006
09.11 19:10	1.7965	-0.0001
09.11 19:03	1.7966	-0.0005
09.11 19:00	1.7971	-0.0006
09.11 18:50	1.7977	-0.015
09.11 18:40	1.8127	-0.0011
09.11 18:30	1.8138	-0.0151
09.11 18:20	1.8289	+0.0002
09.11 18:10	1.8287	-0.0007
09.11 18:00	1.8294	-0.0009
09.11 17:50	1.8303	-0.0153
09.11 17:40	1.8456	+0.0152
09.11 17:30	1.8304	+0.0009
09.11 17:20	1.8295	+0.0002
09.11 17:10	1.8293	-0.0004
09.11 17:03	1.8297	+0.0001
09.11 17:00	1.8296	-0.0165
09.11 16:50	1.8461	+0.0005
09.11 16:40	1.8456	+0.0151
09.11 16:30	1.8305	+0.0001
09.11 16:20	1.8304	-
09.11 16:10	1.8304	-0.0154
09.11 16:00	1.8458	+0.0145
09.11 15:50	1.8313	-0.0157
09.11 15:40	1.847	+0.0006
09.11 15:30	1.8464	-0.0007
09.11 15:20	1.8471	-0.0004
09.11 15:10	1.8475	-0.0173
09.11 15:03	1.8648	-
09.11 15:00	1.8648	+0.0011
09.11 14:50	1.8637	-0.0003
09.11 14:40	1.864	-0.0167
09.11 14:30	1.8807	+0.0156
09.11 14:20	1.8651	-0.034
09.11 14:10	1.8991	+0.0002
09.11 14:00	1.8989	+0.0002
09.11 13:50	1.8987	-0.0002
09.11 13:40	1.8989	+0.0171
09.11 13:30	1.8818	-0.0006
09.11 13:20	1.8824	-0.0164
09.11 13:10	1.8988	-0.0004
09.11 13:03	1.8992	+0.0006
09.11 13:00	1.8986	+0.0166
09.11 12:50	1.882	+0.0001
09.11 12:40	1.8819	-0.0173
09.11 12:30	1.8992	+0.0127
09.11 12:20	1.8865	+0.0039
09.11 12:10	1.8826	-0.0171
09.11 12:00	1.8997	-0.0007
09.11 11:50	1.9004	-0.0174
09.11 11:40	1.9178	+0.0008
09.11 11:30	1.917	-0.0016
09.11 11:20	1.9186	-0.0172
09.11 11:10	1.9358	-0.0007
09.11 11:03	1.9365	+0.0001
09.11 11:00	1.9364	+0.0001
09.11 10:50	1.9363	+0.0007
09.11 10:40	1.9356	-0.0003
09.11 10:30	1.9359	+0.0001
09.11 10:20	1.9358	+0.0177
09.11 10:10	1.9181	+0.0007
09.11 10:00	1.9174	+0.0138
09.11 09:50	1.9036	-0.0135
09.11 09:40	1.9171	+0.0004
09.11 09:30	1.9167	-0.0002
09.11 09:20	1.9169	+0.0174
09.11 09:10	1.8995	+0.001
09.11 09:03	1.8985	+0.017
09.11 09:00	1.8815	-0.0007
09.11 08:50	1.8822	-0.0164
09.11 08:40	1.8986	+0.0162
09.11 08:30	1.8824	+0.0005
09.11 08:20	1.8819	-
09.11 08:10	1.8819	-0.0002
09.11 08:00	1.8821	+0.0004
09.11 07:50	1.8817	-
09.11 07:40	1.8817	-0.0001
09.11 07:30	1.8818	-0.0001
09.11 07:20	1.8819	+0.0003
09.11 07:10	1.8816	-0.0006
09.11 07:03	1.8822	-
09.11 07:00	1.8822	-0.0163
09.11 06:50	1.8985	-
09.11 06:40	1.8985	+0.0163
09.11 06:30	1.8822	-0.0164
09.11 06:20	1.8986	+0.0168
09.11 06:10	1.8818	+0.0004
09.11 06:00	1.8814	+0.0169
09.11 05:50	1.8645	+0.0001
09.11 05:40	1.8644	-0.0004
09.11 05:30	1.8648	-0.0162
09.11 05:20	1.881	+0.0158
09.11 05:10	1.8652	-0.0158
09.11 05:03	1.881	+0.0158
09.11 05:00	1.8652	-0.0162
09.11 04:50	1.8814	-0.0009
09.11 04:40	1.8823	+0.0003
09.11 04:30	1.882	+0.0001
09.11 04:20	1.8819	+0.001
09.11 04:10	1.8809	-0.0178
09.11 04:00	1.8987	-0.0017
09.11 03:50	1.9004	+0.0002
09.11 03:40	1.9002	+0.0171
09.11 03:30	1.8831	-0.0165
09.11 03:20	1.8996	-0.0011
09.11 03:10	1.9007	-0.0179
09.11 03:03	1.9186	+0.0001
09.11 03:00	1.9185	+0.0006
09.11 02:50	1.9179	+0.0177
09.11 02:40	1.9002	+0.017
09.11 02:30	1.8832	-0.0165
09.11 02:20	1.8997	-0.0188
09.11 02:10	1.9185	-0.0177
09.11 02:00	1.9362	-0.0012
09.11 01:50	1.9374	-0.0016
09.11 01:40	1.939	-0.0162
09.11 01:30	1.9552	+0.0183
09.11 01:20	1.9369	-0.0003
09.11 01:10	1.9372	-0.0361
09.11 01:03	1.9733	+0.0012
09.11 01:00	1.9721	+0.0711
09.11 00:50	1.901	+0.0164
09.11 00:40	1.8846	-0.0019
09.11 00:30	1.8865	-0.0138
09.11 00:20	1.9003	+0.0169
09.11 00:10	1.8834	+0.0002
09.11 00:00	1.8832	-0.0001
08.11 23:50	1.8833	-0.0001
08.11 23:40	1.8834	+0.0003
08.11 23:30	1.8831	-0.0002
08.11 23:20	1.8833	-0.0002
08.11 23:10	1.8835	+0.0002
08.11 23:03	1.8833	+0.0004
08.11 23:00	1.8829	+0.005
08.11 22:50	1.8779	-0.0001
08.11 22:40	1.878	-0.0006
08.11 22:30	1.8786	+0.0006
08.11 22:20	1.878	-0.0002
08.11 22:10	1.8782	+0.0004
08.11 22:00	1.8778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6909

макс: 1.9733

за неделю:

1.8291

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11 21:03	1.8291	+0.0002
09.11 20:50	1.8289	-0.0146
09.11 19:50	1.8121	-0.0006
09.11 18:50	1.7977	-0.0009
09.11 17:50	1.8303	-0.0165
09.11 16:50	1.8461	+0.0145
09.11 15:50	1.8313	+0.0011
09.11 14:50	1.8637	+0.0002
09.11 13:50	1.8987	+0.0166
09.11 12:50	1.882	-0.0007
09.11 11:50	1.9004	+0.0001
09.11 10:50	1.9363	+0.0138
09.11 09:50	1.9036	-0.0007
09.11 08:50	1.8822	+0.0004
09.11 07:50	1.8817	-0.0163
09.11 06:50	1.8985	+0.0169
09.11 05:50	1.8645	-0.0162
09.11 04:50	1.8814	-0.0017
09.11 03:50	1.9004	+0.0006
09.11 02:50	1.9179	-0.0012
09.11 01:50	1.9374	+0.0711
09.11 00:50	1.901	-0.0001
08.11 23:50	1.8833	+0.005
08.11 22:50	1.8779	+0.0002
08.11 21:50	1.8776	-0.0002
08.11 20:50	1.879	+0.0004
08.11 19:50	1.878	-0.0024
08.11 18:50	1.8638	+0.0004
08.11 17:50	1.8606	+0.0001
08.11 16:50	1.8608	-0.0004
08.11 15:50	1.8608	-0.0001
08.11 14:50	1.8608	-0.0019
08.11 13:50	1.8631	-0.0003
08.11 12:50	1.8609	+0.0002
08.11 11:50	1.8437	-0.0002
08.11 10:50	1.8274	-0.0002
08.11 09:50	1.8442	-0.0138
08.11 08:50	1.8601	+0.0002
08.11 07:50	1.8436	-
08.11 06:50	1.8433	-
08.11 05:50	1.8433	+0.0002
08.11 04:50	1.8268	+0.0146
08.11 03:50	1.811	-
08.11 02:50	1.8105	-0.0002
08.11 01:50	1.8272	-0.0001
08.11 00:50	1.843	+0.0013
07.11 23:50	1.8276	-0.0001
07.11 22:50	1.8263	-0.0002
07.11 21:50	1.8101	-0.015
07.11 20:50	1.8255	+0.0007
07.11 19:50	1.8251	-
07.11 18:50	1.825	+0.0009
07.11 17:50	1.8087	+0.0006
07.11 16:50	1.8077	-0.0001
07.11 15:50	1.8084	+0.0002
07.11 14:50	1.7936	+0.0139
07.11 13:50	1.7776	+0.0084
07.11 12:50	1.7832	+0.0001
07.11 11:50	1.7927	-0.0065
07.11 10:50	1.7824	+0.0043
07.11 09:50	1.7766	-0.0108
07.11 08:50	1.7755	-
07.11 07:50	1.7753	-0.014
07.11 06:50	1.7913	+0.0007
07.11 05:50	1.777	-0.0001
07.11 04:50	1.7616	+0.002
07.11 03:50	1.759	-0.0057
07.11 02:50	1.766	+0.0148
07.11 01:50	1.7498	-0.0017
07.11 00:50	1.7505	+0.0125
06.11 23:50	1.7672	-0.0011
06.11 22:50	1.7663	-0.0004
06.11 21:50	1.7505	+0.0112
06.11 20:50	1.7218	-0.0262
06.11 19:50	1.7061	-0.0021
06.11 18:50	1.7198	+0.0291
06.11 17:50	1.6909	+0.015
06.11 16:50	1.7198	-0.0007
06.11 15:50	1.7651	-0.0003
06.11 14:50	1.781	-0.0151
06.11 13:50	1.7974	-0.0158
06.11 12:50	1.8142	+0.0144
06.11 11:50	1.8153	-0.0003
06.11 10:50	1.8313	-0.0003
06.11 09:50	1.8465	-
06.11 08:50	1.8306	-0.0146
06.11 07:50	1.8464	-0.0006
06.11 06:50	1.8478	-0.0159
06.11 05:50	1.8647	+0.0001
06.11 04:50	1.8822	+0.0154
06.11 03:50	1.8832	-0.0018
06.11 02:50	1.9211	-0.0166
06.11 01:50	1.9229	+0.0078
06.11 00:50	1.915	+0.001
05.11 23:50	1.9047	+0.0011
05.11 22:50	1.9034	+0.0001
05.11 21:50	1.9219	+0.0008
05.11 20:50	1.9414	+0.0158
05.11 19:50	1.9233	+0.0193
05.11 18:50	1.9409	+0.0011
05.11 17:50	1.8662	+0.0004
05.11 16:50	1.8181	-0.0004
05.11 15:50	1.817	+0.0139
05.11 14:50	1.7855	+0.0005
05.11 13:50	1.7852	+0.0141
05.11 12:50	1.7697	-0.0008
05.11 11:50	1.7694	+0.0001
05.11 10:50	1.8	+0.001
05.11 09:30	1.7851	-0.0088
05.11 08:50	1.8004	-
05.11 07:50	1.7699	+0.0014
05.11 06:50	1.7676	-
05.11 05:50	1.7854	+0.0003
05.11 04:50	1.7853	+0.0003
05.11 03:50	1.7852	+0.0142
05.11 02:50	1.7848	-0.0009
05.11 01:50	1.7701	-0.0149
05.11 00:50	1.8009	+0.001
04.11 23:50	1.7872	+0.0008
04.11 22:50	1.8165	+0.0002
04.11 21:50	1.8012	-0.0008
04.11 20:50	1.7702	-0.0002
04.11 19:50	1.7705	+0.0006
04.11 18:50	1.7543	+0.0138
04.11 17:50	1.7719	+0.0001
04.11 16:50	1.8185	+0.0015
04.11 15:50	1.8177	+0.0151
04.11 14:50	1.7861	-0.0007
04.11 13:50	1.786	-0.0139
04.11 12:50	1.8021	-0.0004
04.11 11:50	1.8029	+0.0003
04.11 10:50	1.8184	-0.0004
04.11 09:50	1.8023	-0.0007
04.11 08:50	1.8199	-0.0171
04.11 07:50	1.8538	-0.0012
04.11 06:50	1.871	+0.0007
04.11 05:50	1.8689	-0.0005
04.11 04:50	1.8529	-0.0004
04.11 03:50	1.837	+0.0001
04.11 02:50	1.8195	-0.0011
04.11 01:50	1.8202	+0.0151
04.11 00:50	1.8205	-
03.11 23:50	1.8365	+0.0154
03.11 22:50	1.8368	+0.0005
03.11 21:50	1.8357	+0.0146
03.11 20:50	1.8203	-0.0005
03.11 19:50	1.8367	+0.0145
03.11 18:50	1.8049	-0.0007
03.11 17:50	1.804	+0.0149
03.11 16:50	1.8045	-0.0156
03.11 15:50	1.8204	-0.0003
03.11 14:50	1.8381	+0.0003
03.11 13:50	1.8543	-0.0002
03.11 12:50	1.8546	-0.0163
03.11 11:50	1.8887	-0.0003
03.11 10:50	1.8725	-0.0005
03.11 09:50	1.8899	+0.0101
03.11 08:50	1.8794	-0.0159
03.11 07:50	1.8892	-0.0001
03.11 06:50	1.8901	+0.017
03.11 05:50	1.8896	+0.0004
03.11 04:50	1.8891	+0.0003
03.11 03:50	1.8714	-0.0002
03.11 02:50	1.8722	-0.0011
03.11 01:50	1.873	-0.0161
03.11 00:50	1.8724	-0.0002
02.11 23:50	1.8735	-0.0171
02.11 22:50	1.9079

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.81503

макс: 1.9733

за месяц:

1.8291

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.86	+0.0616
07.11.2026	1.7984	+0.0073
06.11.2026	1.7911	-0.0482
05.11.2026	1.8393	+0.0314
04.11.2026	1.8079	-0.043
03.11.2026	1.8509	+0.0215
02.11.2026	1.8294	+0.0648
01.11.2026	1.7646	+0.008
31.10.2026	1.7566	-0.0185
30.10.2026	1.7751	+0.1297
29.10.2026	1.6454	+0.0662
28.10.2026	1.5792	-0.0225
27.10.2026	1.6017	-0.0787
26.10.2026	1.6804	+0.0071
25.10.2026	1.6733	+0.0596
24.10.2026	1.6137	+0.1024
23.10.2026	1.5113	+0.029
22.10.2026	1.4823	+0.0747
21.10.2026	1.4076	-0.1357
20.10.2026	1.5433	-0.0145
19.10.2026	1.5578	+0.0312
18.10.2026	1.5266	+0.1075
17.10.2026	1.4191	+0.0408
16.10.2026	1.3783	+0.0044
15.10.2026	1.3739	+0.0972
14.10.2026	1.2767	+0.1714
13.10.2026	1.1053	+0.29027
12.10.2026	0.81503	-0.28067
11.10.2026	1.0957	-0.0721
10.10.2026	1.1678	-0.0185
09.10.2026	1.1863

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.81503

макс: 2.5757

за квартал:

1.8291

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	1.86	+0.0616
07.11.2026	1.7984	+0.0073
06.11.2026	1.7911	-0.0482
05.11.2026	1.8393	+0.0314
04.11.2026	1.8079	-0.043
03.11.2026	1.8509	+0.0215
02.11.2026	1.8294	+0.0648
01.11.2026	1.7646	+0.008
31.10.2026	1.7566	-0.0185
30.10.2026	1.7751	+0.1297
29.10.2026	1.6454	+0.0662
28.10.2026	1.5792	-0.0225
27.10.2026	1.6017	-0.0787
26.10.2026	1.6804	+0.0071
25.10.2026	1.6733	+0.0596
24.10.2026	1.6137	+0.1024
23.10.2026	1.5113	+0.029
22.10.2026	1.4823	+0.0747
21.10.2026	1.4076	-0.1357
20.10.2026	1.5433	-0.0145
19.10.2026	1.5578	+0.0312
18.10.2026	1.5266	+0.1075
17.10.2026	1.4191	+0.0408
16.10.2026	1.3783	+0.0044
15.10.2026	1.3739	+0.0972
14.10.2026	1.2767	+0.1714
13.10.2026	1.1053	+0.29027
12.10.2026	0.81503	-0.28067
11.10.2026	1.0957	-0.0721
10.10.2026	1.1678	-0.0185
09.10.2026	1.1863	-0.0675
08.10.2026	1.2538	-0.168
07.10.2026	1.4218	+0.0088
06.10.2026	1.413	+0.0042
05.10.2026	1.4088	+0.008
04.10.2026	1.4008	-0.1078
02.10.2026	1.5086	-0.0126
01.10.2026	1.5212	+0.0008
30.09.2026	1.5204	+0.0595
29.09.2026	1.4609	+0.0165
28.09.2026	1.4444	+0.0712
27.09.2026	1.3732	-0.3404
25.09.2026	1.7136	-0.0628
24.09.2026	1.7764	+0.0517
23.09.2026	1.7247	+0.0043
22.09.2026	1.7204	-0.0154
21.09.2026	1.7358	-0.108
20.09.2026	1.8438	-0.0221
19.09.2026	1.8659	-0.1005
18.09.2026	1.9664	-0.2092
17.09.2026	2.1756	-0.1262
16.09.2026	2.3018	+0.1569
15.09.2026	2.1449	+0.0953
14.09.2026	2.0496	-0.0082
13.09.2026	2.0578	-0.0367
12.09.2026	2.0945	-0.0461
11.09.2026	2.1406	+0.0081
10.09.2026	2.1325	+0.1098
09.09.2026	2.0227	+0.0129
08.09.2026	2.0098	+0.0104
07.09.2026	1.9994	-0.016
06.09.2026	2.0154	-0.0716
05.09.2026	2.087	-0.0392
04.09.2026	2.1262	+0.0023
03.09.2026	2.1239	-0.0351
02.09.2026	2.159	-0.0071
01.09.2026	2.1661	-0.0851
31.08.2026	2.2512	+0.0252
30.08.2026	2.226	-0.0424
29.08.2026	2.2684	+0.0517
28.08.2026	2.2167	+0.0516
27.08.2026	2.1651	-0.0306
26.08.2026	2.1957	-0.0111
23.08.2026	2.2068	+0.0298
22.08.2026	2.177	-0.0541
21.08.2026	2.2311	-0.1456
20.08.2026	2.3767	-0.1527
19.08.2026	2.5294	-0.0412
18.08.2026	2.5706	+0.0831
17.08.2026	2.4875	+0.0234
16.08.2026	2.4641	-0.0313
15.08.2026	2.4954	-0.0686
14.08.2026	2.564	-0.0117
13.08.2026	2.5757	+0.0449
12.08.2026	2.5308	+0.0097
11.08.2026	2.5211

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот