Курсы криптовалют к Wormhole

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Турецкая лира » Wormhole

Курс турецкой лиры (TRY) к Wormhole (W)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор TRY - W / Обратный расчет: курс Wormhole к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно wormhole, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7243

макс: 1.8346

за сутки:

1.7397

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:20	1.7397	+0.002
25.09 02:10	1.7377	-0.008
25.09 02:00	1.7457	-0.0007
25.09 01:50	1.7464	+0.0052
25.09 01:40	1.7412	-0.0006
25.09 01:30	1.7418	+0.0016
25.09 01:20	1.7402	+0.0055
25.09 01:10	1.7347	-0.0053
25.09 01:03	1.74	+0.0013
25.09 01:00	1.7387	-0.0014
25.09 00:50	1.7401	+0.0061
25.09 00:40	1.734	-0.0009
25.09 00:30	1.7349	-0.0043
25.09 00:20	1.7392	-0.0028
25.09 00:10	1.742	+0.0014
25.09 00:00	1.7406	-0.0043
24.09 23:50	1.7449	+0.0071
24.09 23:40	1.7378	-0.0031
24.09 23:30	1.7409	-0.0009
24.09 23:20	1.7418	-0.0021
24.09 23:10	1.7439	+0.002
24.09 23:03	1.7419	+0.001
24.09 23:00	1.7409	+0.0053
24.09 22:50	1.7356	+0.0024
24.09 22:40	1.7332	-0.0037
24.09 22:30	1.7369	-0.0028
24.09 22:20	1.7397	-0.0047
24.09 22:10	1.7444	+0.0054
24.09 22:00	1.739	-0.0074
24.09 21:50	1.7464	-0.0028
24.09 21:40	1.7492	+0.0022
24.09 21:30	1.747	+0.0001
24.09 21:20	1.7469	-0.0091
24.09 21:10	1.756	+0.0114
24.09 21:03	1.7446	+0.0001
24.09 21:00	1.7445	-0.0005
24.09 20:50	1.745	+0.004
24.09 20:40	1.741	+0.0062
24.09 20:30	1.7348	+0.0043
24.09 20:20	1.7305	+0.0029
24.09 20:10	1.7276	+0.0015
24.09 20:00	1.7261	+0.0018
24.09 19:50	1.7243	-0.0019
24.09 19:40	1.7262	+0.0018
24.09 19:30	1.7244	-0.0158
24.09 19:20	1.7402	-0.004
24.09 19:10	1.7442	+0.0042
24.09 19:03	1.74	+0.0038
24.09 19:00	1.7362	+0.0008
24.09 18:50	1.7354	-0.0094
24.09 18:40	1.7448	-0.0069
24.09 18:30	1.7517	-0.0036
24.09 18:20	1.7553	-0.0007
24.09 18:10	1.756	-0.0074
24.09 18:00	1.7634	+0.0187
24.09 17:50	1.7447	+0.0182
24.09 17:40	1.7265	-0.0235
24.09 17:30	1.75	-0.0177
24.09 17:20	1.7677	-0.0019
24.09 17:10	1.7696	-0.0033
24.09 17:03	1.7729	-0.0025
24.09 17:00	1.7754	-0.0028
24.09 16:50	1.7782	+0.0057
24.09 16:40	1.7725	-0.0043
24.09 16:30	1.7768	-0.0055
24.09 16:20	1.7823	-0.0109
24.09 16:10	1.7932	-0.0073
24.09 16:00	1.8005	-0.0056
24.09 15:50	1.8061	-0.0013
24.09 15:40	1.8074	+0.0115
24.09 15:30	1.7959	+0.002
24.09 15:20	1.7939	-0.0056
24.09 15:10	1.7995	+0.0031
24.09 15:03	1.7964	-0.0056
24.09 15:00	1.802	+0.0052
24.09 14:50	1.7968	+0.0038
24.09 14:40	1.793	+0.0017
24.09 14:30	1.7913	-0.0044
24.09 14:20	1.7957	-0.0099
24.09 14:10	1.8056	-0.0059
24.09 14:00	1.8115	-0.0032
24.09 13:50	1.8147	-0.0074
24.09 13:40	1.8221	+0.0014
24.09 13:30	1.8207	+0.0003
24.09 13:20	1.8204	-0.0028
24.09 13:10	1.8232	+0.0007
24.09 13:03	1.8225	+0.0028
24.09 13:00	1.8197	-0.0042
24.09 12:50	1.8239	-0.0013
24.09 12:40	1.8252	+0.0104
24.09 12:30	1.8148	+0.0062
24.09 12:20	1.8086	+0.0127
24.09 12:10	1.7959	+0.002
24.09 12:00	1.7939	+0.0022
24.09 11:50	1.7917	+0.0049
24.09 11:40	1.7868	+0.0135
24.09 11:30	1.7733	+0.0037
24.09 11:20	1.7696	-0.0031
24.09 11:10	1.7727	+0.0017
24.09 11:03	1.771	+0.0001
24.09 11:00	1.7709	+0.0006
24.09 10:50	1.7703	-0.0072
24.09 10:40	1.7775	-0.0069
24.09 10:30	1.7844	+0.0008
24.09 10:20	1.7836	-0.0039
24.09 10:10	1.7875	+0.0086
24.09 10:00	1.7789	-0.0007
24.09 09:50	1.7796	-0.0052
24.09 09:40	1.7848	-0.0005
24.09 09:30	1.7853	+0.0021
24.09 09:20	1.7832	-0.0063
24.09 09:10	1.7895	-0.0014
24.09 09:03	1.7909	+0.0032
24.09 09:00	1.7877	+0.0009
24.09 08:50	1.7868	-0.0011
24.09 08:40	1.7879	-0.0015
24.09 08:30	1.7894	+0.0059
24.09 08:20	1.7835	+0.004
24.09 08:10	1.7795	-0.0127
24.09 08:00	1.7922	-0.0068
24.09 07:50	1.799	+0.0021
24.09 07:40	1.7969	-0.0086
24.09 07:30	1.8055	-0.0042
24.09 07:20	1.8097	-0.0083
24.09 07:10	1.818	+0.0009
24.09 07:03	1.8171	+0.0004
24.09 07:00	1.8167	+0.0034
24.09 06:50	1.8133	-0.0002
24.09 06:40	1.8135	+0.0041
24.09 06:30	1.8094	+0.0094
24.09 06:20	1.8	+0.0036
24.09 06:10	1.7964	-0.0024
24.09 06:00	1.7988	+0.0004
24.09 05:50	1.7984	-0.0138
24.09 05:40	1.8122	-0.0025
24.09 05:30	1.8147	-0.0062
24.09 05:20	1.8209	-0.0137
24.09 05:10	1.8346	+0.003
24.09 05:03	1.8316	+0.0023
24.09 05:00	1.8293	-0.0025
24.09 04:50	1.8318	+0.0053
24.09 04:40	1.8265	-0.0041
24.09 04:30	1.8306	+0.0002
24.09 04:20	1.8304	+0.004
24.09 04:10	1.8264	+0.0027
24.09 04:00	1.8237	+0.0009
24.09 03:50	1.8228	+0.0057
24.09 03:40	1.8171	+0.0022
24.09 03:30	1.8149	-0.0074
24.09 03:20	1.8223	-0.0005
24.09 03:10	1.8228	-0.0036
24.09 03:03	1.8264	-0.0006
24.09 03:00	1.827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6508

макс: 2.0605

за неделю:

1.7397

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 02:20	1.7397	-0.0007
25.09 01:50	1.7464	-0.0014
25.09 00:50	1.7401	-0.0043
24.09 23:50	1.7449	+0.0053
24.09 22:50	1.7356	-0.0074
24.09 21:50	1.7464	-0.0005
24.09 20:50	1.745	+0.0018
24.09 19:50	1.7243	+0.0008
24.09 18:50	1.7354	+0.0187
24.09 17:50	1.7447	-0.0028
24.09 16:50	1.7782	-0.0056
24.09 15:50	1.8061	+0.0052
24.09 14:50	1.7968	-0.0032
24.09 13:50	1.8147	-0.0042
24.09 12:50	1.8239	+0.0022
24.09 11:50	1.7917	+0.0006
24.09 10:50	1.7703	-0.0007
24.09 09:50	1.7796	+0.0009
24.09 08:50	1.7868	-0.0068
24.09 07:50	1.799	+0.0034
24.09 06:50	1.8133	+0.0004
24.09 05:50	1.7984	-0.0025
24.09 04:50	1.8318	+0.0009
24.09 03:50	1.8228	-0.0047
24.09 02:50	1.8317	-0.0028
24.09 01:50	1.8306	+0.0088
24.09 00:50	1.8187	+0.0027
23.09 23:50	1.8319	+0.0018
23.09 22:50	1.8104	-0.003
23.09 21:50	1.8121	+0.003
23.09 20:50	1.79	+0.0107
23.09 19:50	1.7833	-0.0019
23.09 18:50	1.7993	-0.0103
23.09 17:50	1.7773	+0.0008
23.09 16:50	1.6981	+0.0045
23.09 15:50	1.6816	-0.001
23.09 14:50	1.6874	+0.0023
23.09 13:50	1.6644	-0.007
23.09 12:50	1.6805	+0.0131
23.09 11:50	1.6566	+0.0031
23.09 10:50	1.6676	+0.0006
23.09 09:50	1.652	+0.0122
23.09 08:50	1.6652	+0.0026
23.09 07:50	1.6615	+0.0011
23.09 06:50	1.6508	-0.003
23.09 05:50	1.6684	+0.003
23.09 04:50	1.6927	+0.0078
23.09 03:50	1.6792	+0.0009
23.09 02:50	1.672	-0.0092
23.09 01:50	1.6819	-0.0048
23.09 00:50	1.7082	+0.004
22.09 23:50	1.7105	+0.0001
22.09 22:50	1.718	+0.0047
22.09 21:50	1.7152	+0.0006
22.09 20:50	1.7043	-0.0076
22.09 19:50	1.716	+0.0059
22.09 18:50	1.7093	-0.0076
22.09 17:50	1.7415	-0.0072
22.09 16:50	1.7283	-0.0011
22.09 15:50	1.717	+0.0007
22.09 14:50	1.7216	-0.0023
22.09 13:50	1.7431	-0.0061
22.09 12:50	1.7289	+0.0006
22.09 11:50	1.7203	-0.0009
22.09 10:50	1.7398	+0.0047
22.09 09:50	1.7323	-0.0067
22.09 08:50	1.7262	+0.0123
22.09 07:50	1.7357	+0.0033
22.09 06:50	1.7195	+0.012
22.09 05:50	1.7197	+0.0012
22.09 04:50	1.7324	+0.0075
22.09 03:50	1.7144	-0.0025
22.09 02:50	1.7322	+0.0002
22.09 01:50	1.7372	+0.0033
22.09 00:50	1.7459	+0.0014
21.09 23:50	1.7429	-0.0047
21.09 22:50	1.7507	+0.0032
21.09 21:50	1.7489	+0.0018
21.09 20:50	1.7635	+0.0034
21.09 19:50	1.7561	-0.0051
21.09 18:50	1.7453	+0.0051
21.09 17:50	1.708	-0.0005
21.09 16:50	1.7139	+0.0035
21.09 15:50	1.6993	-0.0002
21.09 14:50	1.7095	-0.0029
21.09 13:50	1.7096	+0.0147
21.09 12:50	1.7072	+0.001
21.09 11:50	1.7175	-0.0037
21.09 10:50	1.7315	+0.01
21.09 09:50	1.712	+0.0135
21.09 08:50	1.7226	+0.0107
21.09 07:50	1.6689	-0.0052
21.09 06:50	1.7342	-0.0066
21.09 05:50	1.7974	+0.0219
21.09 04:50	1.7812	-0.0019
21.09 03:50	1.7706	+0.0041
21.09 02:50	1.7771	+0.0036
21.09 01:50	1.7521	-0.0135
21.09 00:50	1.7618	-0.0023
20.09 23:50	1.7726	-0.0055
20.09 22:50	1.802	+0.0082
20.09 21:50	1.7783	+0.0095
20.09 20:50	1.8147	-0.0012
20.09 19:50	1.8499	-0.0071
20.09 18:50	1.8778	-0.0042
20.09 17:50	1.8973	-0.0016
20.09 16:50	1.8976	-0.006
20.09 15:50	1.8982	-0.0037
20.09 14:50	1.8974	+0.0012
20.09 13:50	1.9052	+0.0078
20.09 12:50	1.8784	+0.0176
20.09 11:50	1.8726	-0.0077
20.09 10:50	1.8643	+0.0047
20.09 09:50	1.8218	-0.004
20.09 08:50	1.8656	-0.0075
20.09 07:50	1.8725	-0.0102
20.09 06:50	1.8567	+0.0168
20.09 05:50	1.8654	-0.01
20.09 04:50	1.8435	-0.0013
20.09 03:50	1.8426	-0.0064
20.09 02:50	1.8589	-0.0049
20.09 01:50	1.8659	+0.0014
20.09 00:50	1.8756	+0.0094
19.09 23:50	1.8556	+0.0161
19.09 22:50	1.8419	-0.0039
19.09 21:50	1.8581	+0.0003
19.09 20:50	1.8531	+0.0019
19.09 19:50	1.8403	-0.0052
19.09 18:50	1.8585	-0.0016
19.09 17:50	1.8576	+0.0042
19.09 16:50	1.8035	-0.018
19.09 15:50	1.8647	+0.0026
19.09 14:50	1.86	+0.0044
19.09 13:50	1.8689	+0.0002
19.09 12:50	1.8707	+0.0087
19.09 11:50	1.8708	+0.0054
19.09 10:50	1.8903	+0.0026
19.09 09:50	1.8963	-0.0066
19.09 08:50	1.9137	-0.0126
19.09 07:50	1.9053	-0.0122
19.09 06:50	1.895	+0.0039
19.09 05:50	1.8677	+0.0048
19.09 04:50	1.8654	+0.0134
19.09 03:50	1.855	+0.0001
19.09 02:50	1.8597	+0.0012
19.09 01:50	1.8729	+0.0006
19.09 00:50	1.886	+0.0109
18.09 23:50	1.873	-0.0034
18.09 22:50	1.8455	-0.0058
18.09 21:50	1.8852	+0.0065
18.09 20:50	1.8729	+0.0494
18.09 19:50	1.8071	-0.0052
18.09 18:50	1.9371	-0.0077
18.09 17:50	1.9882	+0.0142
18.09 16:50	1.9843	+0.0012
18.09 15:50	2.0016	-0.0018
18.09 14:50	2.0219	+0.0114
18.09 13:50	1.9833	-0.0009
18.09 12:50	2.0055	+0.0039
18.09 11:50	2.0035	+0.0016
18.09 10:50	2.0038	-0.0056
18.09 09:50	2.016	+0.0015
18.09 08:50	2.0335	-0.0065
18.09 07:50	2.0477	-0.0042
18.09 06:50	2.0432	-0.0029
18.09 05:50	2.0605	+0.0026
18.09 04:50	2.0554	-0.0039
18.09 03:50	2.06

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.6508

макс: 2.3018

за месяц:

1.7397

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.7247	+0.0043
22.09.2026	1.7204	-0.0154
21.09.2026	1.7358	-0.108
20.09.2026	1.8438	-0.0221
19.09.2026	1.8659	-0.1005
18.09.2026	1.9664	-0.2092
17.09.2026	2.1756	-0.1262
16.09.2026	2.3018	+0.1569
15.09.2026	2.1449	+0.0953
14.09.2026	2.0496	-0.0082
13.09.2026	2.0578	-0.0367
12.09.2026	2.0945	-0.0461
11.09.2026	2.1406	+0.0081
10.09.2026	2.1325	+0.1098
09.09.2026	2.0227	+0.0129
08.09.2026	2.0098	+0.0104
07.09.2026	1.9994	-0.016
06.09.2026	2.0154	-0.0716
05.09.2026	2.087	-0.0392
04.09.2026	2.1262	+0.0023
03.09.2026	2.1239	-0.0351
02.09.2026	2.159	-0.0071
01.09.2026	2.1661	-0.0851
31.08.2026	2.2512	+0.0252
30.08.2026	2.226	-0.0424
29.08.2026	2.2684	+0.0517
28.08.2026	2.2167	+0.0516
27.08.2026	2.1651	-0.0306
26.08.2026	2.1957

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.6508

макс: 2.6103

за квартал:

1.7397

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	1.7247	+0.0043
22.09.2026	1.7204	-0.0154
21.09.2026	1.7358	-0.108
20.09.2026	1.8438	-0.0221
19.09.2026	1.8659	-0.1005
18.09.2026	1.9664	-0.2092
17.09.2026	2.1756	-0.1262
16.09.2026	2.3018	+0.1569
15.09.2026	2.1449	+0.0953
14.09.2026	2.0496	-0.0082
13.09.2026	2.0578	-0.0367
12.09.2026	2.0945	-0.0461
11.09.2026	2.1406	+0.0081
10.09.2026	2.1325	+0.1098
09.09.2026	2.0227	+0.0129
08.09.2026	2.0098	+0.0104
07.09.2026	1.9994	-0.016
06.09.2026	2.0154	-0.0716
05.09.2026	2.087	-0.0392
04.09.2026	2.1262	+0.0023
03.09.2026	2.1239	-0.0351
02.09.2026	2.159	-0.0071
01.09.2026	2.1661	-0.0851
31.08.2026	2.2512	+0.0252
30.08.2026	2.226	-0.0424
29.08.2026	2.2684	+0.0517
28.08.2026	2.2167	+0.0516
27.08.2026	2.1651	-0.0306
26.08.2026	2.1957	-0.0111
23.08.2026	2.2068	+0.0298
22.08.2026	2.177	-0.0541
21.08.2026	2.2311	-0.1456
20.08.2026	2.3767	-0.1527
19.08.2026	2.5294	-0.0412
18.08.2026	2.5706	+0.0831
17.08.2026	2.4875	+0.0234
16.08.2026	2.4641	-0.0313
15.08.2026	2.4954	-0.0686
14.08.2026	2.564	-0.0117
13.08.2026	2.5757	+0.0449
12.08.2026	2.5308	+0.0097
11.08.2026	2.5211	+0.0452
10.08.2026	2.4759	+0.0074
09.08.2026	2.4685	-0.0299
08.08.2026	2.4984	-0.0146
07.08.2026	2.513	-0.0076
06.08.2026	2.5206	+0.0031
05.08.2026	2.5175	-0.0138
04.08.2026	2.5313	-0.0414
03.08.2026	2.5727	-0.0115
02.08.2026	2.5842	-0.0261
01.08.2026	2.6103	+0.0005
31.07.2026	2.6098	+0.0784
30.07.2026	2.5314	+0.0388
29.07.2026	2.4926	+0.1091
28.07.2026	2.3835	+0.0422
27.07.2026	2.3413	+0.0344
26.07.2026	2.3069	-0.0558
25.07.2026	2.3627	-0.027
24.07.2026	2.3897	+0.0452
23.07.2026	2.3445	+0.0244
22.07.2026	2.3201	+0.0231
21.07.2026	2.297	-0.0194
20.07.2026	2.3164	+0.0015
19.07.2026	2.3149	+0.0394
18.07.2026	2.2755	+0.0264
17.07.2026	2.2491	+0.0239
16.07.2026	2.2252	+0.0282
15.07.2026	2.197	-0.008
14.07.2026	2.205	-0.0265
13.07.2026	2.2315	+0.04
12.07.2026	2.1915	+0.062
11.07.2026	2.1295	-0.0371
10.07.2026	2.1666	-0.0361
09.07.2026	2.2027	-0.0067
08.07.2026	2.2094	+0.1063
07.07.2026	2.1031	+0.0391
06.07.2026	2.064	-0.0237
05.07.2026	2.0877	+0.0246
04.07.2026	2.0631	-0.0523
03.07.2026	2.1154	-0.0546
02.07.2026	2.17	-0.1122
01.07.2026	2.2822	+0.0111
30.06.2026	2.2711	+0.0734
29.06.2026	2.1977	-0.0271
28.06.2026	2.2248	+0.1131
27.06.2026	2.1117	-0.0896
26.06.2026	2.2013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот