Курс турецкой лиры (TRY) к XPR Network (XPR)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор TRY - XPR / Обратный расчет: курс XPR Network к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно xpr network, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8932

макс: 12.4537

за сутки:

11.919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:30	11.919	-0.0228
10.11 03:20	11.9418	+0.0129
10.11 03:10	11.9289	+0.0106
10.11 03:03	11.9183	-0.0026
10.11 03:00	11.9209	-0.0465
10.11 02:50	11.9674	-0.0115
10.11 02:40	11.9789	+0.0176
10.11 02:30	11.9613	-0.0414
10.11 02:20	12.0027	-0.0349
10.11 02:10	12.0376	+0.0514
10.11 02:00	11.9862	-0.0212
10.11 01:50	12.0074	-0.0404
10.11 01:40	12.0478	-0.0074
10.11 01:30	12.0552	-0.0127
10.11 01:20	12.0679	+0.0309
10.11 01:10	12.037	+0.0262
10.11 01:03	12.0108	-0.0409
10.11 01:00	12.0517	-0.0292
10.11 00:50	12.0809	-0.0142
10.11 00:40	12.0951	-0.0107
10.11 00:30	12.1058	+0.0338
10.11 00:20	12.072	-0.0324
10.11 00:10	12.1044	-0.0251
10.11 00:00	12.1295	+0.0001
09.11 23:55	12.1294	+0.0731
09.11 23:40	12.0563	-0.0535
09.11 23:30	12.1098	+0.0176
09.11 23:20	12.0922	-0.0257
09.11 23:10	12.1179	+0.0202
09.11 23:03	12.0977	+0.0035
09.11 23:00	12.0942	+0.0142
09.11 22:50	12.08	-0.0317
09.11 22:40	12.1117	+0.0081
09.11 22:30	12.1036	-0.0066
09.11 22:20	12.1102	+0.0142
09.11 22:10	12.096	+0.0132
09.11 22:00	12.0828	-0.022
09.11 21:50	12.1048	-0.0108
09.11 21:40	12.1156	+0.0368
09.11 21:30	12.0788	-0.017
09.11 21:20	12.0958	+0.0155
09.11 21:10	12.0803	+0.0119
09.11 21:03	12.0684	+0.0306
09.11 21:00	12.0378	+0.0281
09.11 20:50	12.0097	+0.0445
09.11 20:40	11.9652	+0.0204
09.11 20:30	11.9448	-
09.11 20:20	11.9448	-0.0219
09.11 20:10	11.9667	+0.0121
09.11 20:00	11.9546	-0.1269
09.11 19:50	12.0815	+0.0882
09.11 19:40	11.9933	+0.0476
09.11 19:30	11.9457	-0.0571
09.11 19:20	12.0028	+0.0469
09.11 19:10	11.9559	+0.0315
09.11 19:03	11.9244	-0.0143
09.11 19:00	11.9387	+0.0455
09.11 18:50	11.8932	-0.1266
09.11 18:40	12.0198	-0.0985
09.11 18:30	12.1183	+0.0033
09.11 18:20	12.115	-0.0227
09.11 18:10	12.1377	+0.0219
09.11 18:00	12.1158	-0.0083
09.11 17:50	12.1241	+0.0539
09.11 17:40	12.0702	-0.0386
09.11 17:30	12.1088	-0.0661
09.11 17:20	12.1749	+0.0977
09.11 17:10	12.0772	-0.0194
09.11 17:03	12.0966	-0.0156
09.11 17:00	12.1122	-0.0963
09.11 16:50	12.2085	+0.0771
09.11 16:40	12.1314	-0.0169
09.11 16:30	12.1483	+0.0175
09.11 16:20	12.1308	+0.0099
09.11 16:10	12.1209	-0.0124
09.11 16:00	12.1333	-0.0012
09.11 15:50	12.1345	+0.0151
09.11 15:40	12.1194	-0.0283
09.11 15:30	12.1477	+0.0049
09.11 15:20	12.1428	+0.0086
09.11 15:10	12.1342	-0.0274
09.11 15:03	12.1616	+0.0257
09.11 15:00	12.1359	+0.0296
09.11 14:50	12.1063	-0.0246
09.11 14:40	12.1309	+0.0284
09.11 14:30	12.1025	+0.0034
09.11 14:20	12.0991	-0.0728
09.11 14:10	12.1719	-0.0263
09.11 14:00	12.1982	-0.0033
09.11 13:50	12.2015	+0.0006
09.11 13:40	12.2009	+0.0442
09.11 13:30	12.1567	-0.0365
09.11 13:20	12.1932	-0.0209
09.11 13:10	12.2141	+0.0485
09.11 13:03	12.1656	-0.0046
09.11 13:00	12.1702	+0.0133
09.11 12:50	12.1569	-0.0289
09.11 12:40	12.1858	+0.0091
09.11 12:30	12.1767	-0.0077
09.11 12:20	12.1844	-0.0322
09.11 12:10	12.2166	-0.069
09.11 12:00	12.2856	-0.0412
09.11 11:50	12.3268	+0.0262
09.11 11:40	12.3006	+0.0067
09.11 11:30	12.2939	-0.0191
09.11 11:20	12.313	-0.0344
09.11 11:10	12.3474	-0.008
09.11 11:03	12.3554	-0.0133
09.11 11:00	12.3687	-0.0356
09.11 10:50	12.4043	+0.0439
09.11 10:40	12.3604	-0.0883
09.11 10:30	12.4487	-0.005
09.11 10:20	12.4537	+0.0292
09.11 10:10	12.4245	+0.0041
09.11 10:00	12.4204	-0.0177
09.11 09:50	12.4381	+0.0561
09.11 09:40	12.382	+0.0141
09.11 09:30	12.3679	+0.0203
09.11 09:20	12.3476	-0.0035
09.11 09:10	12.3511	-0.0109
09.11 09:03	12.362	+0.0049
09.11 09:00	12.3571	-0.0039
09.11 08:50	12.361	+0.0272
09.11 08:40	12.3338	+0.0137
09.11 08:30	12.3201	-0.0227
09.11 08:20	12.3428	+0.0741
09.11 08:10	12.2687	-0.0329
09.11 08:00	12.3016	+0.0598
09.11 07:50	12.2418	+0.0418
09.11 07:40	12.2	-0.0241
09.11 07:30	12.2241	+0.0127
09.11 07:20	12.2114	+0.0037
09.11 07:10	12.2077	+0.0029
09.11 07:03	12.2048	+0.0016
09.11 07:00	12.2032	+0.0265
09.11 06:50	12.1767	+0.0031
09.11 06:40	12.1736	+0.0323
09.11 06:30	12.1413	+0.0141
09.11 06:20	12.1272	-0.0187
09.11 06:10	12.1459	+0.0921
09.11 06:00	12.0538	+0.0345
09.11 05:50	12.0193	-0.0045
09.11 05:40	12.0238	+0.0164
09.11 05:30	12.0074	-0.1165
09.11 05:20	12.1239	+0.0592
09.11 05:10	12.0647	-0.0145
09.11 05:03	12.0792	-0.0166
09.11 05:00	12.0958	+0.0318
09.11 04:50	12.064	-0.0366
09.11 04:40	12.1006	+0.0053
09.11 04:30	12.0953	-0.0691
09.11 04:20	12.1644	+0.0098
09.11 04:10	12.1546	-0.0239
09.11 04:00	12.1785

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4884

макс: 12.4537

за неделю:

11.919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 03:30	11.919	-0.0465
10.11 02:50	11.9674	-0.0212
10.11 01:50	12.0074	-0.0292
10.11 00:50	12.0809	+0.0001
09.11 23:55	12.1294	+0.0142
09.11 22:50	12.08	-0.022
09.11 21:50	12.1048	+0.0281
09.11 20:50	12.0097	-0.1269
09.11 19:50	12.0815	+0.0455
09.11 18:50	11.8932	-0.0083
09.11 17:50	12.1241	-0.0963
09.11 16:50	12.2085	-0.0012
09.11 15:50	12.1345	+0.0296
09.11 14:50	12.1063	-0.0033
09.11 13:50	12.2015	+0.0133
09.11 12:50	12.1569	-0.0412
09.11 11:50	12.3268	-0.0356
09.11 10:50	12.4043	-0.0177
09.11 09:50	12.4381	-0.0039
09.11 08:50	12.361	+0.0598
09.11 07:50	12.2418	+0.0265
09.11 06:50	12.1767	+0.0345
09.11 05:50	12.0193	+0.0318
09.11 04:50	12.064	-0.0443
09.11 03:50	12.2228	+0.0466
09.11 02:50	12.15	+0.0497
09.11 01:50	12.1953	+0.1937
09.11 00:50	11.8536	-0.0033
08.11 23:50	11.8189	+0.039
08.11 22:50	11.7572	+0.0126
08.11 21:50	11.8265	-0.051
08.11 20:50	11.874	+0.0009
08.11 19:50	11.8564	+0.0275
08.11 18:50	11.8191	-0.0342
08.11 17:50	11.791	+0.029
08.11 16:50	11.7487	-0.0071
08.11 15:50	11.7462	-0.0075
08.11 14:50	11.7037	+0.0038
08.11 13:50	11.7003	-0.0083
08.11 12:50	11.6601	+0.0619
08.11 11:50	11.6074	-0.0158
08.11 10:50	11.6603	+0.0904
08.11 09:50	11.5083	+0.0382
08.11 08:50	11.5065	+0.0086
08.11 07:50	11.493	+0.0611
08.11 06:50	11.4343	-0.0546
08.11 05:50	11.5519	-0.0657
08.11 04:50	11.4735	+0.008
08.11 03:50	11.4368	+0.025
08.11 02:50	11.3928	-0.0059
08.11 01:50	11.4449	-0.0173
08.11 00:50	11.4842	-0.0289
07.11 23:50	11.4282	-0.0156
07.11 22:50	11.4352	-0.01
07.11 21:50	11.4853	+0.0337
07.11 20:50	11.3492	-0.024
07.11 19:50	11.4495	-0.0529
07.11 18:50	11.5818	+0.0319
07.11 17:50	11.5206	-0.0164
07.11 16:50	11.4945	+0.0275
07.11 15:50	11.4451	+0.0161
07.11 14:50	11.415	-0.0162
07.11 13:50	11.437	-0.0142
07.11 12:50	11.4123	+0.0297
07.11 11:50	11.3906	-0.0459
07.11 10:50	11.4635	+0.044
07.11 09:50	11.3133	+0.0013
07.11 08:50	11.2983	+0.0039
07.11 07:50	11.2685	-0.0153
07.11 06:50	11.2946	-0.0084
07.11 05:50	11.3016	-0.144
07.11 04:50	11.3938	+0.0344
07.11 03:50	11.1419	-0.0069
07.11 02:50	11.1718	+0.0099
07.11 01:50	11.1825	-0.0069
07.11 00:50	11.2264	+0.0431
06.11 23:50	11.1779	+0.0016
06.11 22:50	11.1647	+0.0001
06.11 21:50	11.1275	+0.0181
06.11 20:50	11.1439	-0.0225
06.11 19:50	11.1559	-0.0309
06.11 18:50	11.1691	+0.0341
06.11 17:50	11.1182	+0.0057
06.11 16:50	11.1386	+0.0014
06.11 15:50	11.1124	-0.0246
06.11 14:50	11.1061	+0.0178
06.11 13:50	11.0878	+0.0164
06.11 12:50	11.1066	-0.0102
06.11 11:50	11.1477	+0.0011
06.11 10:50	11.1291	+0.0123
06.11 09:50	11.12	+0.0288
06.11 08:50	11.069	+0.0048
06.11 07:50	11.043	+0.0516
06.11 06:50	10.9014	-0.0296
06.11 05:50	10.9206	+0.0087
06.11 04:50	10.9059	+0.0132
06.11 03:50	10.876	-0.0089
06.11 02:50	10.8932	+0.0234
06.11 01:50	10.8556	+0.0579
06.11 00:50	10.8376	+0.0151
05.11 23:50	10.804	+0.0175
05.11 22:50	10.7506	-0.0207
05.11 21:50	10.7683	-0.0147
05.11 20:50	10.7631	-0.0047
05.11 19:50	10.6876	+0.0088
05.11 18:50	10.7535	+0.0178
05.11 17:50	10.6259	+0.002
05.11 16:50	10.6097	+0.0104
05.11 15:50	10.624	-0.0015
05.11 14:50	10.6144	+0.0105
05.11 13:50	10.584	+0.0005
05.11 12:50	10.5184	-0.0033
05.11 11:50	10.5217	-0.014
05.11 10:50	10.5546	-0.0103
05.11 09:30	10.5369	+0.0408
05.11 08:50	10.4931	+0.0012
05.11 07:50	10.4884	+0.0145
05.11 06:50	10.4909	+0.0097
05.11 05:50	10.4916	-0.0017
05.11 04:50	10.5009	+0.0052
05.11 03:50	10.502	-0.0126
05.11 02:50	10.5251	+0.0218
05.11 01:50	10.5079	-0.0007
05.11 00:50	10.5681	+0.0194
04.11 23:50	10.5655	+0.0212
04.11 22:50	10.5474	+0.006
04.11 21:50	10.5135	-0.0044
04.11 20:50	10.5159	-0.001
04.11 19:50	10.4993	+0.011
04.11 18:50	10.5093	+0.0003
04.11 17:50	10.5369	+0.0455
04.11 16:50	10.5699	+0.0228
04.11 15:50	10.5445	-0.0075
04.11 14:50	10.5591	+0.0119
04.11 13:50	10.5532	+0.0099
04.11 12:50	10.5473	+0.0044
04.11 11:50	10.5416	+0.0033
04.11 10:50	10.5478	-0.0363
04.11 09:50	10.5589	-0.0211
04.11 08:50	10.6166	+0.0156
04.11 07:50	10.6021	+0.0191
04.11 06:50	10.6124	-0.014
04.11 05:50	10.638	+0.0004
04.11 04:50	10.5632	-0.0275
04.11 03:50	10.59	+0.0128
04.11 02:50	10.5564	-0.0004
04.11 01:50	10.5587	-0.0344
04.11 00:50	10.656	-0.0076
03.11 23:50	10.6674	-0.0065
03.11 22:50	10.6741	+0.0539
03.11 21:50	10.5993	+0.02
03.11 20:50	10.5864	-0.018
03.11 19:50	10.6296	+0.0688
03.11 18:50	10.5883	+0.0185
03.11 17:50	10.6018	+0.0104
03.11 16:50	10.6294	-0.0004
03.11 15:50	10.5842	+0.0042
03.11 14:50	10.6385	-0.0342
03.11 13:50	10.6541	+0.0245
03.11 12:50	10.686	-0.0079
03.11 11:50	10.7612	+0.001
03.11 10:50	10.8196	-0.0229
03.11 09:50	10.9652	-0.0079
03.11 08:50	10.9522	-0.0121
03.11 07:50	10.7782	-0.0039
03.11 06:50	10.7708	-0.0045
03.11 05:50	10.8006	+0.0108
03.11 04:50	10.7972

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 8.9113

макс: 12.4537

за месяц:

11.919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	12.1438	+0.4524
08.11.2026	11.6914	+0.3004
07.11.2026	11.391	+0.2923
06.11.2026	11.0987	+0.4621
05.11.2026	10.6366	+0.0763
04.11.2026	10.5603	-0.1458
03.11.2026	10.7061	-0.03
02.11.2026	10.7361	+0.0758
01.11.2026	10.6603	-0.212
31.10.2026	10.8723	-0.0838
30.10.2026	10.9561	+0.2341
29.10.2026	10.722	+0.1076
28.10.2026	10.6144	-0.2492
27.10.2026	10.8636	-0.0003
26.10.2026	10.8639	+0.0676
25.10.2026	10.7963	+0.1331
24.10.2026	10.6632	+0.0011
23.10.2026	10.6621	-0.1282
22.10.2026	10.7903	+0.1998
21.10.2026	10.5905	+0.1397
20.10.2026	10.4508	+0.1203
19.10.2026	10.3305	+0.076
18.10.2026	10.2545	+0.1074
17.10.2026	10.1471	+1.078
16.10.2026	9.0691	-0.0135
15.10.2026	9.0826	+0.1191
14.10.2026	8.9635	-0.1108
13.10.2026	9.0743	+0.062
12.10.2026	9.0123	+0.0831
11.10.2026	8.9292	+0.0179
10.10.2026	8.9113

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 6.926

макс: 12.4537

за квартал:

11.919

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
09.11.2026	12.1438	+0.4524
08.11.2026	11.6914	+0.3004
07.11.2026	11.391	+0.2923
06.11.2026	11.0987	+0.4621
05.11.2026	10.6366	+0.0763
04.11.2026	10.5603	-0.1458
03.11.2026	10.7061	-0.03
02.11.2026	10.7361	+0.0758
01.11.2026	10.6603	-0.212
31.10.2026	10.8723	-0.0838
30.10.2026	10.9561	+0.2341
29.10.2026	10.722	+0.1076
28.10.2026	10.6144	-0.2492
27.10.2026	10.8636	-0.0003
26.10.2026	10.8639	+0.0676
25.10.2026	10.7963	+0.1331
24.10.2026	10.6632	+0.0011
23.10.2026	10.6621	-0.1282
22.10.2026	10.7903	+0.1998
21.10.2026	10.5905	+0.1397
20.10.2026	10.4508	+0.1203
19.10.2026	10.3305	+0.076
18.10.2026	10.2545	+0.1074
17.10.2026	10.1471	+1.078
16.10.2026	9.0691	-0.0135
15.10.2026	9.0826	+0.1191
14.10.2026	8.9635	-0.1108
13.10.2026	9.0743	+0.062
12.10.2026	9.0123	+0.0831
11.10.2026	8.9292	+0.0179
10.10.2026	8.9113	-0.109
09.10.2026	9.0203	-0.0072
08.10.2026	9.0275	+0.1699
07.10.2026	8.8576	+0.1954
06.10.2026	8.6622	+0.0755
05.10.2026	8.5867	+0.0305
04.10.2026	8.5562	-0.0832
02.10.2026	8.6394	+0.0654
01.10.2026	8.574	+0.0468
30.09.2026	8.5272	+0.1415
29.09.2026	8.3857	+0.0535
28.09.2026	8.3322	+0.0766
27.09.2026	8.2556	-0.0084
25.09.2026	8.264	+0.0126
24.09.2026	8.2514	+0.2277
23.09.2026	8.0237	+0.0818
22.09.2026	7.9419	-0.1705
21.09.2026	8.1124	-0.0008
20.09.2026	8.1132	+0.1125
19.09.2026	8.0007	-0.1654
18.09.2026	8.1661	-0.1473
17.09.2026	8.3134	+0.0228
16.09.2026	8.2906	+0.2368
15.09.2026	8.0538	+0.1483
14.09.2026	7.9055	+0.0332
13.09.2026	7.8723	+0.2724
12.09.2026	7.5999	+0.1881
11.09.2026	7.4118	+0.0213
10.09.2026	7.3905	+0.085
09.09.2026	7.3055	+0.0057
08.09.2026	7.2998	+0.0319
07.09.2026	7.2679	+0.0862
06.09.2026	7.1817	-0.0755
05.09.2026	7.2572	+0.0503
04.09.2026	7.2069	-0.1118
03.09.2026	7.3187	-0.0408
02.09.2026	7.3595	+0.2821
01.09.2026	7.0774	+0.1514
31.08.2026	6.926	-0.234
30.08.2026	7.16	-0.0477
29.08.2026	7.2077	+0.2003
28.08.2026	7.0074	-0.1377
27.08.2026	7.1451	-0.3314
26.08.2026	7.4765	+0.1587
23.08.2026	7.3178	+0.1326
22.08.2026	7.1852	+0.1491
21.08.2026	7.0361	-0.3375
20.08.2026	7.3736	-0.6766
19.08.2026	8.0502	-0.2718
18.08.2026	8.322	-0.0163
17.08.2026	8.3383	-0.0653
16.08.2026	8.4036	-0.0808
15.08.2026	8.4844	+0.0481
14.08.2026	8.4363	-0.0134
13.08.2026	8.4497	+0.0401
12.08.2026	8.4096	-0.0108
11.08.2026	8.4204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XPR Network

Курс турецкой лиры (TRY) к XPR Network (XPR)

Графики

Таблица изменений курса турецкой лиры : показать

Таблица изменений курса турецкой лиры : показать