Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к United Stables

    Все криптовалюты » Чешская крона » United Stables

    Курс United Stables (U) к чешской кроне (CZK)

    Обновлено: 31.07.2026 13:50:01
    Стоимость United Stables (U) на текущий момент составляет 21.0276 CZK, а общий объем торгов за 24 часа – 2 444 819 872 CZK. Рыночная капитализация составляет 23 172 641 498 CZK. За последние 24 часа курс United Stables относительно чешской кроны снизился на -0.05%. Изменение за неделю составило -0.92%.

    =
    Калькулятор U - CZK / Обратный расчет: курс чешской кроны к United Stables
    Покупать U?Продавать U?
    50%50%

    Графики

    Динамика изменения курса united stables относительно чешской кроны, за 1 U:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.976
      макс: 21.0605
      за сутки:
      21.0276  

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 13:5021.0276+0.0009
      31.07 13:4021.0267+0.0011
      31.07 13:3021.0256-0.0024
      31.07 13:2021.028+0.001
      31.07 13:1021.027+0.0009
      31.07 13:0321.0261+0.0009
      31.07 13:0021.0252-0.0011
      31.07 12:5021.0263-0.0002
      31.07 12:4021.0265+0.0011
      31.07 12:3021.0254+0.0029
      31.07 12:2021.0225-0.0038
      31.07 12:1021.0263-0.0009
      31.07 12:0021.0272+0.0121
      31.07 11:5021.0151-0.0019
      31.07 11:4021.017+0.0001
      31.07 11:3021.0169+0.0013
      31.07 11:2021.0156+0.0043
      31.07 11:1021.0113-0.0017
      31.07 11:0321.013+0.0002
      31.07 11:0021.0128-0.0326
      31.07 10:5021.0454+0.0014
      31.07 10:4021.044+0.0003
      31.07 10:3021.0437+0.0018
      31.07 10:2021.0419-0.0043
      31.07 10:1021.0462+0.0013
      31.07 10:0021.0449-0.0004
      31.07 09:5021.0453+0.0055
      31.07 09:4021.0398-0.0076
      31.07 09:3021.0474-0.0007
      31.07 09:2021.0481+0.0055
      31.07 09:1021.0426-0.0019
      31.07 09:0321.0445-0.0024
      31.07 09:0021.0469+0.0039
      31.07 08:5021.043-0.0001
      31.07 08:4021.0431-0.0015
      31.07 08:3021.0446-0.0026
      31.07 08:2021.0472-0.0006
      31.07 08:1021.0478-0.0001
      31.07 08:0021.0479+0.0099
      31.07 07:5021.038+0.0015
      31.07 07:4021.0365-0.0077
      31.07 07:3021.0442+0.0076
      31.07 07:2021.0366-0.0014
      31.07 07:1021.038+0.0034
      31.07 07:0321.0346-0.0035
      31.07 07:0021.0381+0.0043
      31.07 06:5021.0338-0.0013
      31.07 06:4021.0351+0.0013
      31.07 06:3021.0338-0.0027
      31.07 06:2021.0365+0.0005
      31.07 06:1021.036-0.001
      31.07 06:0021.037+0.041
      31.07 05:5020.996+0.0017
      31.07 05:4020.9943-0.001
      31.07 05:3020.9953-0.0006
      31.07 05:2020.9959-0.0062
      31.07 05:1021.0021+0.0042
      31.07 05:0320.9979-0.0017
      31.07 05:0020.9996-0.0199
      31.07 04:5021.0195-0.0004
      31.07 04:4521.0199-0.0018
      31.07 04:3021.0217+0.0004
      31.07 04:2021.0213-0.0002
      31.07 04:1021.0215+0.0034
      31.07 04:0021.0181+0.0278
      31.07 03:5020.9903+0.0003
      31.07 03:4020.99+0.0044
      31.07 03:3020.9856-0.0031
      31.07 03:2020.9887+0.0057
      31.07 03:1020.983-0.0038
      31.07 03:0320.9868-0.0022
      31.07 03:0020.989+0.0045
      31.07 02:5020.9845+0.0009
      31.07 02:4020.9836+0.0021
      31.07 02:3020.9815-0.0017
      31.07 02:2020.9832-0.0014
      31.07 02:1020.9846+0.0042
      31.07 02:0020.9804-0.0042
      31.07 01:5020.9846-0.0025
      31.07 01:4020.9871-0.001
      31.07 01:3020.9881-0.0006
      31.07 01:2020.9887+0.0016
      31.07 01:1020.9871+0.0007
      31.07 01:0320.9864-0.0001
      31.07 01:0020.9865-0.0012
      31.07 00:5020.9877-0.0044
      31.07 00:4020.9921-0.0003
      31.07 00:3020.9924+0.0004
      31.07 00:2020.992+0.0008
      31.07 00:1020.9912+0.0002
      31.07 00:0020.991+0.015
      30.07 23:5020.976-0.0004
      30.07 23:4020.9764-0.0015
      30.07 23:3020.9779-0.0025
      30.07 23:2020.9804+0.0041
      30.07 23:1020.9763-0.0033
      30.07 23:0320.9796+0.0018
      30.07 23:0020.9778-0.0053
      30.07 22:5020.9831-0.0035
      30.07 22:4020.9866+0.0013
      30.07 22:3020.9853-0.0012
      30.07 22:2020.9865+0.003
      30.07 22:1020.9835+0.0012
      30.07 22:0020.9823-0.0254
      30.07 21:5021.0077-0.0022
      30.07 21:4021.0099+0.001
      30.07 21:3021.0089+0.0021
      30.07 21:2021.0068+0.0013
      30.07 21:1021.0055+0.0002
      30.07 21:0321.0053-0.0005
      30.07 21:0021.0058+0.0092
      30.07 20:5020.9966+0.0051
      30.07 20:4020.9915-0.0016
      30.07 20:3020.9931+0.0054
      30.07 20:2020.9877+0.0014
      30.07 20:1020.9863-0.0065
      30.07 20:0020.9928-0.0236
      30.07 19:5021.0164+0.0005
      30.07 19:4021.0159-0.0053
      30.07 19:3021.0212+0.0035
      30.07 19:2021.0177+0.0013
      30.07 19:1021.0164-0.0078
      30.07 19:0321.0242+0.0051
      30.07 19:0021.0191+0.0324
      30.07 18:5020.9867+0.0038
      30.07 18:4020.9829-0.0017
      30.07 18:3020.9846-0.0014
      30.07 18:2020.986-0.0001
      30.07 18:1020.9861+0.0019
      30.07 18:0020.9842-0.0673
      30.07 17:5021.0515-0.0007
      30.07 17:4021.0522+0.0014
      30.07 17:3021.0508-0.0011
      30.07 17:2021.0519+0.0013
      30.07 17:1021.0506+0.0015
      30.07 17:0321.0491-0.0031
      30.07 17:0021.0522+0.0062
      30.07 16:5021.046-0.0025
      30.07 16:4021.0485+0.0002
      30.07 16:3021.0483-0.0014
      30.07 16:2021.0497-0.003
      30.07 16:1021.0527+0.0023
      30.07 16:0021.0504-0.0062
      30.07 15:5021.0566-0.0017
      30.07 15:4021.0583+0.0004
      30.07 15:3021.0579-0.0014
      30.07 15:2021.0593-0.0012
      30.07 15:1021.0605+0.001
      30.07 15:0321.0595+0.0005
      30.07 15:0021.059+0.0159
      30.07 14:5021.0431-0.0005
      30.07 14:4021.0436+0.0052
      30.07 14:3021.0384-0.0049
      30.07 14:2021.0433-0.0013
      30.07 14:1021.0446+0.0064
      30.07 14:0021.0382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.976
      макс: 21.2941
      за неделю:
        21.0276

      Таблица изменений курса united stables : показать

      ДатаКурс+/-
      31.07 13:5021.0276-0.0011
      31.07 12:5021.0263+0.0121
      31.07 11:5021.0151-0.0326
      31.07 10:5021.0454-0.0004
      31.07 09:5021.0453+0.0039
      31.07 08:5021.043+0.0099
      31.07 07:5021.038+0.0043
      31.07 06:5021.0338+0.041
      31.07 05:5020.996-0.0199
      31.07 04:5021.0195+0.0278
      31.07 03:5020.9903+0.0045
      31.07 02:5020.9845-0.0042
      31.07 01:5020.9846-0.0012
      31.07 00:5020.9877+0.015
      30.07 23:5020.976-0.0053
      30.07 22:5020.9831-0.0254
      30.07 21:5021.0077+0.0092
      30.07 20:5020.9966-0.0236
      30.07 19:5021.0164+0.0324
      30.07 18:5020.9867-0.0673
      30.07 17:5021.0515+0.0062
      30.07 16:5021.046-0.0062
      30.07 15:5021.0566+0.0159
      30.07 14:5021.0431-0.038
      30.07 13:5021.0762-0.0123
      30.07 12:5021.0909-0.0243
      30.07 11:5021.1113+0.001
      30.07 10:5021.1095+0.0115
      30.07 08:4021.0938-0.0079
      30.07 07:5021.0958+0.008
      30.07 06:5021.0867-0.007
      30.07 05:5021.0857+0.004
      30.07 04:5021.0813+0.0156
      30.07 03:5021.0644-0.0012
      30.07 02:5021.0732-0.0002
      30.07 01:5021.0738-0.0099
      30.07 00:5021.0845-0.0157
      29.07 23:5021.0974-0.0125
      29.07 22:5021.1132-0.1164
      29.07 21:5021.2236-0.0124
      29.07 20:5021.2348+0.0028
      29.07 19:5021.2346-0.0005
      29.07 18:5021.2329-0.0035
      29.07 17:5021.2335-0.0176
      29.07 16:5021.2513+0.0176
      29.07 15:5021.2309+0.01
      29.07 14:5021.2205-0.0012
      29.07 13:5021.2178+0.0015
      29.07 12:5021.2148-0.0011
      29.07 11:5021.2183-0.0019
      29.07 10:5021.2164+0.0219
      29.07 09:5021.1929-0.0034
      29.07 08:5021.1925-0.0062
      29.07 07:5021.2003-0.008
      29.07 06:5021.2092-0.0045
      29.07 05:5021.2164+0.0073
      29.07 04:5021.2169-0.0108
      29.07 03:5021.2272-0.004
      29.07 02:5021.2295+0.0136
      29.07 01:5021.2158-0.0103
      29.07 00:5021.2236+0.0006
      28.07 23:5021.2179-0.0002
      28.07 22:5021.2183+0.0085
      28.07 21:5021.2103+0.0175
      28.07 20:5021.1928-0.0097
      28.07 19:5021.2039-0.0482
      28.07 18:5021.2509-0.0184
      28.07 17:5021.2637-0.0235
      28.07 16:5021.2845+0.0101
      28.07 15:5021.273-0.021
      28.07 14:5021.2941+0.0112
      28.07 13:5021.2816+0.0226
      28.07 12:5021.2613+0.0061
      28.07 11:5021.2561+0.0093
      28.07 10:5021.2446-0.0102
      28.07 09:5021.2576+0.0102
      28.07 08:5021.2477+0.0148
      28.07 07:5021.2318-0.0136
      28.07 06:5021.2449+0.0053
      28.07 05:5021.237+0.0016
      28.07 04:5021.2353-0.0084
      28.07 03:5021.2467-0.0033
      28.07 02:5021.2492+0.0057
      28.07 01:5021.2403-0.0129
      28.07 00:5021.2484+0.0017
      27.07 23:5021.2497+0.0071
      27.07 22:5021.2441+0.0065
      27.07 21:5021.2393+0.0148
      27.07 20:5021.2234-0.012
      27.07 19:5021.2333-0.0006
      27.07 18:5021.2304+0.0126
      27.07 17:5021.2233+0.002
      27.07 16:5021.2159+0.0167
      27.07 15:5021.1913+0.0048
      27.07 14:5021.1868-0.0014
      27.07 13:5021.1868-0.0015
      27.07 12:5021.1904+0.0131
      27.07 11:5021.1778+0.044
      27.07 10:5021.1264-0.0208
      27.07 09:5021.1466+0.0009
      27.07 08:5021.1481+0.003
      27.07 07:5021.1514+0.0048
      27.07 06:5021.151+0.0003
      27.07 05:5021.147-0.0111
      27.07 04:5021.1621-0.036
      27.07 03:5021.1949-0.0092
      27.07 02:5021.1968-0.0068
      27.07 01:5021.2071-0.0019
      27.07 00:5021.2067+0.0302
      26.07 23:5021.1747-0.0438
      26.07 22:5021.2219-0.0031
      26.07 21:5021.2244+0.0005
      26.07 20:5021.2291-0.0014
      26.07 19:5021.2301-
      26.07 18:5021.2291-
      26.07 17:5021.228-0.0015
      26.07 16:5021.2283-0.002
      26.07 15:5021.2306-0.0001
      26.07 14:5021.2286-0.0011
      26.07 13:5021.2271-0.0018
      26.07 12:5021.2285+0.0026
      26.07 11:5021.2241+0.0026
      26.07 10:5021.2228-0.0036
      26.07 09:5021.2289-0.0016
      26.07 08:5021.227-0.002
      26.07 07:5021.2267+0.0007
      26.07 06:5021.2249-0.0007
      26.07 05:5021.2261-0.001
      26.07 04:5021.2259-0.0016
      26.07 03:5021.2279-0.0006
      26.07 02:5021.2287+0.0001
      26.07 01:5021.2277-0.0005
      26.07 00:5021.2263-0.0003
      25.07 23:5021.2268+0.0011
      25.07 22:5021.2251-0.0018
      25.07 21:5021.2263-0.003
      25.07 20:5021.2296+0.0013
      25.07 19:5021.2255+0.0008
      25.07 18:5021.2248+0.0002
      25.07 17:5021.2255-0.0016
      25.07 16:5021.2263+0.0006
      25.07 15:5021.23+0.0002
      25.07 14:5021.2277+0.0003
      25.07 13:5021.2257-0.0038
      25.07 12:5021.2262-0.0015
      25.07 11:5021.2252-0.0016
      25.07 10:5021.2259+0.0007
      25.07 09:5021.2228-0.0049
      25.07 08:5021.2285-0.0008
      25.07 07:5021.2293+0.0017
      25.07 06:5021.2296-0.0021
      25.07 05:5021.23-0.0039
      25.07 04:5021.2303-0.0023
      25.07 03:5021.2299+0.0007
      25.07 02:5021.2313+0.0027
      25.07 01:5021.2271+0.0011
      25.07 00:5021.2233+0.0034
      24.07 23:5021.2164+0.0003
      24.07 22:5021.218+0.0023
      24.07 21:5021.2181+0.0117
      24.07 20:5021.2081+0.0303
      24.07 19:5021.1813-0.0241
      24.07 18:5021.2073-0.01
      24.07 17:5021.2201-0.0178
      24.07 16:5021.2366+0.0268
      24.07 15:5021.2059-0.0004
      24.07 14:5021.2039-0.0112
      24.07 13:5021.2229
    • * на графике представлен средесуточный курс united stables в течение последних 30 дней.
      мин: 20.976
      макс: 21.2941
      за месяц:
        21.0276
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.202620.9833-0.2486
      29.07.202621.2319-0.0138
      28.07.202621.2457+0.0116
      27.07.202621.2341+0.0078
      26.07.202621.2263+0.0006
      25.07.202621.2257+0.0167
      24.07.202621.209-0.0664
      23.07.202621.2754+0.1057
      22.07.202621.1697-0.0269
      21.07.202621.1966+0.0044
      20.07.202621.1922+0.023
      19.07.202621.1692-0.0003
      18.07.202621.1695+0.0112
      17.07.202621.1583-0.0089
      16.07.202621.1672+0.0093
      15.07.202621.1579-0.0179
      14.07.202621.1758-0.0929
      13.07.202621.2687+0.0221
      12.07.202621.2466+0.0005
      11.07.202621.2461+0.0261
      10.07.202621.22+0.0163
      09.07.202621.2037-0.0607
      08.07.202621.2644+0.0707
      07.07.202621.1937+0.028
      06.07.202621.1657+0.0226
      05.07.202621.1431+0.0004
      04.07.202621.1427+0.0254
      03.07.202621.1173-0.0216
      02.07.202621.1389-0.1088
      01.07.202621.2477+0.0171
      30.06.202621.2306
    • * на графике представлен средесуточный курс united stables в течение последних 3 месяцев.
      мин: 20.6264
      макс: 21.3634
      за квартал:
      21.0276  
      Таблица изменений курса united stables : показать
      ДатаКурс+/-
      30.07.202620.9833-0.2486
      29.07.202621.2319-0.0138
      28.07.202621.2457+0.0116
      27.07.202621.2341+0.0078
      26.07.202621.2263+0.0006
      25.07.202621.2257+0.0167
      24.07.202621.209-0.0664
      23.07.202621.2754+0.1057
      22.07.202621.1697-0.0269
      21.07.202621.1966+0.0044
      20.07.202621.1922+0.023
      19.07.202621.1692-0.0003
      18.07.202621.1695+0.0112
      17.07.202621.1583-0.0089
      16.07.202621.1672+0.0093
      15.07.202621.1579-0.0179
      14.07.202621.1758-0.0929
      13.07.202621.2687+0.0221
      12.07.202621.2466+0.0005
      11.07.202621.2461+0.0261
      10.07.202621.22+0.0163
      09.07.202621.2037-0.0607
      08.07.202621.2644+0.0707
      07.07.202621.1937+0.028
      06.07.202621.1657+0.0226
      05.07.202621.1431+0.0004
      04.07.202621.1427+0.0254
      03.07.202621.1173-0.0216
      02.07.202621.1389-0.1088
      01.07.202621.2477+0.0171
      30.06.202621.2306-0.0117
      29.06.202621.2423-0.06
      28.06.202621.3023+0.0012
      27.06.202621.3011+0.0541
      26.06.202621.247-0.0633
      25.06.202621.3103-0.0531
      24.06.202621.3634+0.0939
      23.06.202621.2695+0.1074
      22.06.202621.1621+0.0729
      21.06.202621.0892-0.0006
      20.06.202621.0898-0.0042
      19.06.202621.094+0.0245
      18.06.202621.0695+0.2536
      17.06.202620.8159-
      16.06.202620.8159+0.0229
      15.06.202620.793-0.0751
      14.06.202620.8681-0.0022
      13.06.202620.8703+0.0013
      12.06.202620.869-0.1311
      11.06.202621.0001+0.0934
      10.06.202620.9067+0.0173
      09.06.202620.8894-0.101
      08.06.202620.9904-0.0142
      07.06.202621.0046+0.0012
      06.06.202621.0034+0.0714
      05.06.202620.932+0.1256
      04.06.202620.8064-0.046
      03.06.202620.8524+0.08
      02.06.202620.7724-0.1288
      01.06.202620.9012+0.0862
      31.05.202620.815-0.0003
      30.05.202620.8153-0.0428
      29.05.202620.8581+0.0282
      28.05.202620.8299-0.0095
      27.05.202620.8394-0.0166
      26.05.202620.856+0.0347
      25.05.202620.8213-0.1042
      24.05.202620.9255-0.0031
      23.05.202620.9286-0.0009
      22.05.202620.9295-0.0171
      21.05.202620.9466+0.0322
      20.05.202620.9144-0.0549
      19.05.202620.9693+0.0899
      18.05.202620.8794-0.0315
      17.05.202620.9109+0.0011
      16.05.202620.9098-0.0001
      15.05.202620.9099+0.1237
      14.05.202620.7862+0.0014
      13.05.202620.7848+0.063
      12.05.202620.7218+0.0888
      11.05.202620.633+0.0048
      10.05.202620.6282-0.0013
      09.05.202620.6295+0.0031
      08.05.202620.6264-0.0008
      07.05.202620.6272-0.0729
      06.05.202620.7001-0.1317
      05.05.202620.8318+0.0231
      04.05.202620.8087+0.0228
      03.05.202620.7859+0.0003
      02.05.202620.7856+0.0805
      01.05.202620.7051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.