Курсы криптовалют к Hyperliquid

Bitcoin 1151.14
Эфириум 34.306
Tether USDt 0.0179
BNB 11.0072
USDC 0.01792
XRP 0.01831
Solana 1.3784
TRON 0.006034
Dogecoin 0.00129
UNUS SED LEO 0.16401
Zcash 8.7952
Monero 7.1306
Decimal 0.01126
Cardano 0.003324
Chainlink 0.15892
Stellar 0.002887
Dai 0.01791
Bitcoin Cash 3.8551
World Liberty Financial USD 0.01791

Все криптовалюты » Hyperliquid » United Stables

Курс Hyperliquid (HYPE) к United Stables (U)

Обновлено: 12.08.2026 15:10:01 Hyperliquid


	=
Калькулятор HYPE - U / Обратный расчет: курс United Stables к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно united stables, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8596

макс: 55.8368

за сутки:

55.8368

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	55.8368	+0.0377
12.08 15:03	55.7991	+0.0572
12.08 15:00	55.7419	+0.0462
12.08 14:50	55.6957	+0.0364
12.08 14:40	55.6593	-0.0822
12.08 14:30	55.7415	+0.1093
12.08 14:20	55.6322	+0.0766
12.08 14:10	55.5556	+0.0099
12.08 14:00	55.5457	+0.0165
12.08 13:50	55.5292	+0.138
12.08 13:40	55.3912	+0.0496
12.08 13:30	55.3416	+0.086
12.08 13:20	55.2556	-0.049
12.08 13:10	55.3046	-0.0405
12.08 13:03	55.3451	+0.029
12.08 13:00	55.3161	-0.0339
12.08 12:50	55.35	+0.051
12.08 12:40	55.299	+0.1304
12.08 12:30	55.1686	+0.1608
12.08 12:20	55.0078	+0.0366
12.08 12:10	54.9712	-0.0262
12.08 12:00	54.9974	+0.0736
12.08 11:50	54.9238	+0.0063
12.08 11:40	54.9175	-0.0735
12.08 11:30	54.991	-0.069
12.08 11:20	55.06	-0.0943
12.08 11:10	55.1543	+0.0134
12.08 11:03	55.1409	+0.0156
12.08 11:00	55.1253	+0.0626
12.08 10:50	55.0627	-0.0615
12.08 10:40	55.1242	-0.0478
12.08 10:30	55.172	+0.0259
12.08 10:20	55.1461	+0.1518
12.08 10:10	54.9943	+0.202
12.08 10:00	54.7923	-0.0039
12.08 09:50	54.7962	-0.0297
12.08 09:40	54.8259	-0.0419
12.08 09:30	54.8678	+0.0868
12.08 09:20	54.781	+0.0882
12.08 09:10	54.6928	+0.0484
12.08 09:03	54.6444	+0.0273
12.08 09:00	54.6171	+0.0536
12.08 08:50	54.5635	-0.0373
12.08 08:40	54.6008	-0.0134
12.08 08:30	54.6142	+0.0075
12.08 08:20	54.6067	+0.1097
12.08 08:10	54.497	-0.0616
12.08 08:00	54.5586	+0.0521
12.08 07:50	54.5065	+0.0342
12.08 07:40	54.4723	-0.1472
12.08 07:30	54.6195	-0.1174
12.08 07:20	54.7369	+0.0513
12.08 07:10	54.6856	+0.0292
12.08 07:03	54.6564	-0.0001
12.08 07:00	54.6565	-0.0199
12.08 06:50	54.6764	+0.0091
12.08 06:40	54.6673	+0.0379
12.08 06:30	54.6294	+0.088
12.08 06:20	54.5414	-0.03
12.08 06:10	54.5714	-0.0057
12.08 06:00	54.5771	-0.0071
12.08 05:50	54.5842	-0.0428
12.08 05:40	54.627	+0.1165
12.08 05:30	54.5105	-0.0856
12.08 05:20	54.5961	-0.0039
12.08 05:10	54.6	+0.0108
12.08 05:03	54.5892	+0.0146
12.08 05:00	54.5746	-0.0424
12.08 04:50	54.617	+0.2774
12.08 04:40	54.3396	-0.0249
12.08 04:30	54.3645	-0.0543
12.08 04:20	54.4188	+0.0197
12.08 04:10	54.3991	+0.0427
12.08 04:00	54.3564	-0.1813
12.08 03:50	54.5377	+0.0359
12.08 03:40	54.5018	+0.0431
12.08 03:30	54.4587	+0.0616
12.08 03:20	54.3971	-0.0484
12.08 03:10	54.4455	-0.0356
12.08 03:03	54.4811	-0.0232
12.08 03:00	54.5043	-0.0185
12.08 02:50	54.5228	+0.007
12.08 02:40	54.5158	+0.0219
12.08 02:30	54.4939	+0.1598
12.08 02:20	54.3341	+0.025
12.08 02:10	54.3091	-0.0505
12.08 02:00	54.3596	+0.0013
12.08 01:50	54.3583	-0.1593
12.08 01:40	54.5176	+0.0101
12.08 01:30	54.5075	-0.1078
12.08 01:20	54.6153	-0.0563
12.08 01:10	54.6716	-0.0094
12.08 01:03	54.681	+0.0274
12.08 01:00	54.6536	-0.0417
12.08 00:50	54.6953	+0.1413
12.08 00:40	54.554	+0.0179
12.08 00:30	54.5361	-0.0482
12.08 00:20	54.5843	-0.03
12.08 00:10	54.6143	-0.0827
12.08 00:00	54.697	+0.114
11.08 23:50	54.583	-0.0038
11.08 23:40	54.5868	+0.0559
11.08 23:30	54.5309	+0.0158
11.08 23:20	54.5151	-0.1206
11.08 23:10	54.6357	+0.08
11.08 23:03	54.5557	+0.0091
11.08 23:00	54.5466	+0.1112
11.08 22:50	54.4354	+0.2492
11.08 22:40	54.1862	+0.0472
11.08 22:30	54.139	+0.2074
11.08 22:20	53.9316	+0.003
11.08 22:10	53.9286	-0.1905
11.08 22:00	54.1191	-0.013
11.08 21:50	54.1321	+0.0042
11.08 21:40	54.1279	-0.031
11.08 21:30	54.1589	-0.0492
11.08 21:20	54.2081	-0.0365
11.08 21:10	54.2446	+0.2476
11.08 21:03	53.997	+0.0049
11.08 21:00	53.9921	+0.0405
11.08 20:50	53.9516	-0.0024
11.08 20:40	53.954	-0.0005
11.08 20:30	53.9545	+0.0834
11.08 20:20	53.8711	-0.0646
11.08 20:00	53.9357	+0.0666
11.08 19:50	53.8691	-0.1515
11.08 19:40	54.0206	-0.0123
11.08 19:30	54.0329	+0.0228
11.08 19:20	54.0101	+0.0767
11.08 19:10	53.9334	+0.0738
11.08 19:03	53.8596	-0.0303
11.08 19:00	53.8899	-0.1802
11.08 18:50	54.0701	-0.1105
11.08 18:40	54.1806	-0.132
11.08 18:30	54.3126	-0.0625
11.08 18:20	54.3751	-0.0871
11.08 18:10	54.4622	+0.0888
11.08 18:00	54.3734	+0.036
11.08 17:50	54.3374	-0.0298
11.08 17:40	54.3672	-0.1393
11.08 17:30	54.5065	+0.0065
11.08 17:20	54.5	+0.0432
11.08 17:10	54.4568	-0.2331
11.08 17:03	54.6899	+0.0012
11.08 17:00	54.6887	-0.2774
11.08 16:50	54.9661	-0.0416
11.08 16:40	55.0077	+0.0923
11.08 16:30	54.9154	+0.0328
11.08 16:20	54.8826	-0.1435
11.08 16:10	55.0261	-0.0235
11.08 16:00	55.0496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.8596

макс: 57.9079

за неделю:

55.8368

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.08 15:10	55.8368	+0.0462
12.08 14:50	55.6957	+0.0165
12.08 13:50	55.5292	-0.0339
12.08 12:50	55.35	+0.0736
12.08 11:50	54.9238	+0.0626
12.08 10:50	55.0627	-0.0039
12.08 09:50	54.7962	+0.0536
12.08 08:50	54.5635	+0.0521
12.08 07:50	54.5065	-0.0199
12.08 06:50	54.6764	-0.0071
12.08 05:50	54.5842	-0.0424
12.08 04:50	54.617	-0.1813
12.08 03:50	54.5377	-0.0185
12.08 02:50	54.5228	+0.0013
12.08 01:50	54.3583	-0.0417
12.08 00:50	54.6953	+0.114
11.08 23:50	54.583	+0.1112
11.08 22:50	54.4354	-0.013
11.08 21:50	54.1321	+0.0405
11.08 20:50	53.9516	+0.0666
11.08 19:50	53.8691	-0.1802
11.08 18:50	54.0701	+0.036
11.08 17:50	54.3374	-0.2774
11.08 16:50	54.9661	+0.0311
11.08 15:50	55.0185	+0.0432
11.08 14:50	55.298	+0.0506
11.08 13:50	55.1295	-0.0593
11.08 12:50	55.3341	+0.2065
11.08 11:50	54.9776	+0.0225
11.08 10:50	55.0015	-0.2147
11.08 09:50	55.2928	-0.021
11.08 08:50	55.3434	+0.0608
11.08 07:50	55.5112	+0.0164
11.08 06:50	55.3934	+0.0221
11.08 05:50	55.2105	+0.0861
11.08 04:50	55.3483	-0.014
11.08 03:50	54.9144	-0.0086
11.08 02:50	55.1068	+0.0455
11.08 01:50	55.148	-0.0906
11.08 00:50	55.329	-0.0103
10.08 23:50	55.516	+0.0492
10.08 22:50	55.7266	-0.304
10.08 21:50	55.1821	-0.0636
10.08 20:50	55.0493	-0.0016
10.08 19:50	54.1382	+0.0985
10.08 18:50	54.2515	-0.2226
10.08 17:50	54.6298	-0.0201
10.08 16:50	54.538	-0.167
10.08 15:50	54.9736	+0.031
10.08 14:50	54.6733	-0.0105
10.08 13:50	54.5248	-0.022
10.08 12:50	54.5855	-0.0255
10.08 11:50	54.7376	+0.0218
10.08 10:50	54.7165	+0.1343
10.08 09:50	54.4765	+0.1155
10.08 08:50	54.1879	-0.0541
10.08 07:50	54.0894	-0.1058
10.08 06:50	54.2995	-0.0758
10.08 05:50	54.4876	+0.4274
10.08 04:50	54.0072	+0.1884
10.08 03:50	53.9275	-0.0347
10.08 02:50	53.915	+0.1623
10.08 01:50	53.9447	-0.0546
10.08 00:50	54.4527	-0.019
09.08 23:50	54.7779	-0.0146
09.08 22:50	54.7118	-0.1814
09.08 21:50	54.7807	-0.0568
09.08 20:50	54.8233	+0.0038
09.08 19:50	54.8541	+0.1364
09.08 18:50	54.7231	+0.0654
09.08 17:50	54.578	-0.0166
09.08 16:50	54.5231	-0.0305
09.08 15:50	54.2442	-0.0605
09.08 14:50	54.3069	-0.0642
09.08 13:50	54.6111	-0.0061
09.08 12:50	54.5839	+0.0343
09.08 11:50	54.5423	+0.0013
09.08 10:50	54.7868	+0.1314
09.08 09:50	54.6606	-0.0206
09.08 08:50	54.7027	-0.0283
09.08 07:50	54.8825	-0.0394
09.08 06:50	54.8198	-0.1098
09.08 05:50	54.9938	+0.0274
09.08 04:50	55.1323	-0.0022
09.08 03:50	55.1664	-0.0144
09.08 02:50	55.142	-0.0066
09.08 01:50	55.0478	-0.0799
09.08 00:50	55.2133	-0.0564
08.08 23:50	55.2224	+0.0495
08.08 22:50	54.9427	-0.0112
08.08 21:50	54.8176	-0.1269
08.08 20:50	55.1375	+0.0856
08.08 19:50	54.8775	+0.0065
08.08 18:50	54.7584	+0.1802
08.08 17:50	54.5133	-0.0759
08.08 16:50	54.4676	-0.0178
08.08 15:50	54.5777	+0.0266
08.08 14:50	54.558	-0.0056
08.08 13:50	54.8065	-0.0503
08.08 12:50	54.7106	+0.1533
08.08 11:50	54.4345	+0.021
08.08 10:50	54.379	-0.0345
08.08 09:50	54.4188	+0.03
08.08 08:50	54.4141	-0.0663
08.08 07:50	54.4085	+0.0131
08.08 06:50	54.3709	+0.0531
08.08 05:50	54.1	-0.0481
08.08 04:50	54.2437	+0.0952
08.08 03:50	53.9408	-0.0187
08.08 02:50	54.1593	+0.0595
08.08 01:50	54.1679	-0.0541
08.08 00:50	54.1645	+0.0084
07.08 23:50	54.3799	+0.0448
07.08 22:50	54.5423	+0.0265
07.08 21:50	53.9795	+0.0402
07.08 20:50	54.0287	+0.0729
07.08 19:50	55.1947	+0.1254
07.08 18:50	55.6315	-0.1807
07.08 17:50	56.0877	-0.2395
07.08 16:50	56.7076	-0.0547
07.08 15:50	56.7507	+0.121
07.08 14:50	56.719	+0.0953
07.08 13:50	56.7203	+0.0315
07.08 12:50	56.4757	-0.0125
07.08 11:50	56.3156	+0.0045
07.08 10:50	55.6601	-0.0699
07.08 09:50	55.6946	+0.1835
07.08 08:50	55.1513	-0.2956
07.08 07:50	55.5427	+0.0219
07.08 06:50	55.5808	+0.0441
07.08 05:50	55.6977	+0.0346
07.08 04:50	55.7436	-0.0063
07.08 03:50	55.8235	+0.122
07.08 02:50	56.0678	+0.0107
07.08 01:50	56.2237	-0.0016
07.08 00:50	56.0268	-0.2288
06.08 23:50	56.1782	+0.0013
06.08 22:50	56.1608	+0.0197
06.08 21:50	56.0446	+0.0927
06.08 20:50	56.2073	+0.2077
06.08 19:50	56.0445	-0.1544
06.08 18:50	55.854	-0.0767
06.08 17:50	55.8752	-0.1576
06.08 16:50	55.3585	-0.0425
06.08 15:50	55.0282	+0.0069
06.08 14:53	55.4088	-0.0078
06.08 13:50	55.4576	-0.101
06.08 12:50	55.705	+0.052
06.08 11:50	56.11	+0.0624
06.08 10:50	55.9867	-0.0329
06.08 09:50	56.1913	-0.067
06.08 08:50	56.5192	-0.0037
06.08 07:50	56.4072	-0.0267
06.08 06:50	56.273	-0.0735
06.08 05:50	56.2476	-0.0532
06.08 04:50	56.6236	+0.0393
06.08 03:50	56.9052	-0.0436
06.08 02:50	57.0078	+0.0095
06.08 01:50	56.7639	+0.08
06.08 00:50	56.7872	-0.0223
05.08 23:50	57.2022	+0.0094
05.08 22:50	57.3429	-0.0192
05.08 21:50	57.2786	-0.1061
05.08 20:50	57.9079	-0.0567
05.08 19:50	57.558	-0.2918
05.08 18:50	57.4206	+0.0816
05.08 17:50	57.3268	+0.0441
05.08 16:50	57.0894	-0.2595
05.08 15:50	57.3317

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2003

макс: 67.333

за месяц:

55.8368

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	54.8361	+0.1595
10.08.2026	54.6766	-0.0107
09.08.2026	54.6873	+0.0539
08.08.2026	54.6334	-0.859
07.08.2026	55.4924	-0.5489
06.08.2026	56.0413	-0.8277
05.08.2026	56.869	+1.921
04.08.2026	54.948	+1.6791
03.08.2026	53.2689	+1.0643
02.08.2026	52.2046	+0.0043
01.08.2026	52.2003	-2.1907
31.07.2026	54.391	+0.097
30.07.2026	54.294	-0.2716
29.07.2026	54.5656	-0.6944
28.07.2026	55.26	-3.3677
27.07.2026	58.6277	-0.23
26.07.2026	58.8577	+1.1833
25.07.2026	57.6744	-0.6011
24.07.2026	58.2755	-0.4902
23.07.2026	58.7657	-0.4241
22.07.2026	59.1898	-2.8095
21.07.2026	61.9993	+0.7139
20.07.2026	61.2854	+0.3604
19.07.2026	60.925	+1.4605
18.07.2026	59.4645	-0.5347
17.07.2026	59.9992	-4.7046
16.07.2026	64.7038	-2.6175
15.07.2026	67.3213	+2.8965
14.07.2026	64.4248	-0.2208
13.07.2026	64.6456	-2.6874
12.07.2026	67.333

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5686

макс: 72.9442

за квартал:

55.8368

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.08.2026	54.8361	+0.1595
10.08.2026	54.6766	-0.0107
09.08.2026	54.6873	+0.0539
08.08.2026	54.6334	-0.859
07.08.2026	55.4924	-0.5489
06.08.2026	56.0413	-0.8277
05.08.2026	56.869	+1.921
04.08.2026	54.948	+1.6791
03.08.2026	53.2689	+1.0643
02.08.2026	52.2046	+0.0043
01.08.2026	52.2003	-2.1907
31.07.2026	54.391	+0.097
30.07.2026	54.294	-0.2716
29.07.2026	54.5656	-0.6944
28.07.2026	55.26	-3.3677
27.07.2026	58.6277	-0.23
26.07.2026	58.8577	+1.1833
25.07.2026	57.6744	-0.6011
24.07.2026	58.2755	-0.4902
23.07.2026	58.7657	-0.4241
22.07.2026	59.1898	-2.8095
21.07.2026	61.9993	+0.7139
20.07.2026	61.2854	+0.3604
19.07.2026	60.925	+1.4605
18.07.2026	59.4645	-0.5347
17.07.2026	59.9992	-4.7046
16.07.2026	64.7038	-2.6175
15.07.2026	67.3213	+2.8965
14.07.2026	64.4248	-0.2208
13.07.2026	64.6456	-2.6874
12.07.2026	67.333	+0.2418
11.07.2026	67.0912	-0.8628
10.07.2026	67.954	+0.4497
09.07.2026	67.5043	-0.2438
08.07.2026	67.7481	-3.0988
07.07.2026	70.8469	-0.0226
06.07.2026	70.8695	+1.4761
05.07.2026	69.3934	-1.1833
04.07.2026	70.5767	+1.6724
03.07.2026	68.9043	+4.1122
02.07.2026	64.7921	+0.9056
01.07.2026	63.8865	-1.3395
30.06.2026	65.226	+1.0674
29.06.2026	64.1586	+1.936
28.06.2026	62.2226	-1.0511
27.06.2026	63.2737	-0.2173
26.06.2026	63.491	+0.4386
25.06.2026	63.0524	+1.3299
24.06.2026	61.7225	-1.7814
23.06.2026	63.5039	-3.8414
22.06.2026	67.3453	-1.0851
21.06.2026	68.4304	-1.6296
20.06.2026	70.06	+1.6499
19.06.2026	68.4101	-1.4442
18.06.2026	69.8543	-3.0899
17.06.2026	72.9442	+0.1715
16.06.2026	72.7727	+6.1694
15.06.2026	66.6033	+5.7274
14.06.2026	60.8759	+1.5858
13.06.2026	59.2901	-0.3327
12.06.2026	59.6228	+3.0077
11.06.2026	56.6151	+1.1466
10.06.2026	55.4685	-5.0416
09.06.2026	60.5101	-2.2234
08.06.2026	62.7335	+3.9272
07.06.2026	58.8063	+0.4384
06.06.2026	58.3679	-2.5764
05.06.2026	60.9443	-7.3582
04.06.2026	68.3025	-4.3173
03.06.2026	72.6198	+0.7027
02.06.2026	71.9171	-0.907
01.06.2026	72.8241	+3.5525
31.05.2026	69.2716	+2.4508
30.05.2026	66.8208	+3.3993
29.05.2026	63.4215	+4.8561
28.05.2026	58.5654	-2.0711
27.05.2026	60.6365	-0.0165
26.05.2026	60.653	-1.602
25.05.2026	62.255	-0.0633
24.05.2026	62.3183	+5.8059
23.05.2026	56.5124	-1.2651
22.05.2026	57.7775	-0.1865
21.05.2026	57.964	+7.5268
20.05.2026	50.4372	+2.5077
19.05.2026	47.9295	+2.1242
18.05.2026	45.8053	+2.0739
17.05.2026	43.7314	+1.9502
16.05.2026	41.7812	-3.1989
15.05.2026	44.9801	+3.7769
14.05.2026	41.2032	+1.6346
13.05.2026	39.5686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот