Курсы криптовалют к Chainlink

Bitcoin 5987.83
Эфириум 190.87
Tether USDt 0.07098
BNB 54.8833
XRP 0.1081
USDC 0.07099
Solana 8.6281
TRON 0.02374
Zcash 117.99
Hyperliquid 6.5373
Dogecoin 0.006853
Monero 39.5382
Cardano 0.01794
UNUS SED LEO 0.63875
Stellar 0.01538
Bitcoin Cash 23.8488
NEAR Protocol 0.35302
Uniswap 0.68999
Лайткоин 5.1073

Все криптовалюты » Chainlink » United Stables

Курс Chainlink (LINK) к United Stables (U)

Обновлено: 27.09.2026 01:30:01 Chainlink


	=
Калькулятор LINK - U / Обратный расчет: курс United Stables к Chainlink

Графики

Динамика изменения курса chainlink относительно united stables, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8866

макс: 14.4373

за сутки:

14.0892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	14.0892	-0.0182
27.09 01:20	14.1074	+0.0062
27.09 01:10	14.1012	+0.032
27.09 01:03	14.0692	+0.0149
27.09 01:00	14.0543	-0.0114
27.09 00:50	14.0657	-0.0495
27.09 00:40	14.1152	+0.0341
27.09 00:30	14.0811	+0.0626
27.09 00:20	14.0185	+0.0087
27.09 00:10	14.0098	+0.0417
27.09 00:00	13.9681	+0.0288
26.09 23:50	13.9393	-0.1607
26.09 23:40	14.1	+0.0082
26.09 23:30	14.0918	+0.0012
26.09 23:20	14.0906	-0.0417
26.09 23:10	14.1323	-0.0049
26.09 23:03	14.1372	-0.0049
26.09 23:00	14.1421	-0.0231
26.09 22:50	14.1652	-0.0019
26.09 22:40	14.1671	-0.0123
26.09 22:30	14.1794	-0.0099
26.09 22:20	14.1893	-0.0112
26.09 22:10	14.2005	+0.0295
26.09 22:00	14.171	-0.0187
26.09 21:50	14.1897	-0.0455
26.09 21:40	14.2352	+0.0154
26.09 21:30	14.2198	-0.0203
26.09 21:20	14.2401	-0.0735
26.09 21:10	14.3136	-0.013
26.09 21:03	14.3266	+0.0016
26.09 21:00	14.325	+0.0205
26.09 20:50	14.3045	+0.0159
26.09 20:40	14.2886	-0.0352
26.09 20:30	14.3238	+0.0492
26.09 20:20	14.2746	-0.0459
26.09 20:10	14.3205	-0.0065
26.09 20:00	14.327	-0.0022
26.09 19:50	14.3292	-0.018
26.09 19:40	14.3472	+0.0333
26.09 19:30	14.3139	+0.0515
26.09 19:20	14.2624	+0.0208
26.09 19:10	14.2416	-0.0128
26.09 19:03	14.2544	-0.0019
26.09 19:00	14.2563	-0.0291
26.09 18:50	14.2854	-0.1004
26.09 18:40	14.3858	-0.0003
26.09 18:30	14.3861	+0.0271
26.09 18:20	14.359	+0.041
26.09 18:10	14.318	-0.0619
26.09 18:00	14.3799	-0.0574
26.09 17:50	14.4373	+0.0325
26.09 17:40	14.4048	-0.0301
26.09 17:30	14.4349	+0.0304
26.09 17:20	14.4045	+0.0856
26.09 17:10	14.3189	+0.0227
26.09 17:03	14.2962	-0.0325
26.09 17:00	14.3287	+0.0948
26.09 16:50	14.2339	-0.0004
26.09 16:40	14.2343	+0.0111
26.09 16:30	14.2232	+0.0137
26.09 16:20	14.2095	-0.0431
26.09 16:10	14.2526	+0.0587
26.09 16:00	14.1939	-0.0149
26.09 15:50	14.2088	-0.054
26.09 15:40	14.2628	+0.0123
26.09 15:30	14.2505	-0.0247
26.09 15:20	14.2752	+0.017
26.09 15:10	14.2582	-0.0245
26.09 15:03	14.2827	+0.0158
26.09 15:00	14.2669	-0.061
26.09 14:50	14.3279	+0.001
26.09 14:40	14.3269	+0.0565
26.09 14:30	14.2704	-0.0179
26.09 14:20	14.2883	+0.1215
26.09 14:10	14.1668	-0.0893
26.09 14:00	14.2561	+0.13
26.09 13:50	14.1261	+0.0123
26.09 13:40	14.1138	+0.0041
26.09 13:30	14.1097	+0.0118
26.09 13:20	14.0979	+0.0374
26.09 13:10	14.0605	+0.0244
26.09 13:03	14.0361	+0.0136
26.09 13:00	14.0225	+0.0167
26.09 12:50	14.0058	-0.0098
26.09 12:40	14.0156	+0.0335
26.09 12:30	13.9821	+0.0031
26.09 12:20	13.979	-0.1109
26.09 12:10	14.0899	+0.0008
26.09 12:00	14.0891	-0.0063
26.09 11:50	14.0954	-0.0611
26.09 11:40	14.1565	+0.1087
26.09 11:30	14.0478	+0.0111
26.09 11:20	14.0367	-0.0354
26.09 11:10	14.0721	-0.0168
26.09 11:03	14.0889	-0.0013
26.09 11:00	14.0902	-0.0035
26.09 10:50	14.0937	+0.0085
26.09 10:40	14.0852	-0.0158
26.09 10:30	14.101	+0.0202
26.09 10:20	14.0808	+0.0181
26.09 10:10	14.0627	+0.0546
26.09 10:00	14.0081	+0.0099
26.09 09:50	13.9982	+0.0018
26.09 09:40	13.9964	-0.0228
26.09 09:30	14.0192	+0.0034
26.09 09:20	14.0158	+0.0003
26.09 09:10	14.0155	-0.0123
26.09 09:03	14.0278	-0.0265
26.09 09:00	14.0543	-0.0369
26.09 08:50	14.0912	+0.0692
26.09 08:40	14.022	-0.0602
26.09 08:30	14.0822	-0.0249
26.09 08:20	14.1071	-0.0342
26.09 08:10	14.1413	-0.0172
26.09 08:00	14.1585	+0.0352
26.09 07:50	14.1233	-0.0154
26.09 07:40	14.1387	+0.0269
26.09 07:30	14.1118	-0.0281
26.09 07:20	14.1399	+0.0482
26.09 07:10	14.0917	+0.0391
26.09 07:03	14.0526	-0.002
26.09 07:00	14.0546	+0.0011
26.09 06:50	14.0535	-0.0045
26.09 06:40	14.058	+0.039
26.09 06:30	14.019	+0.0534
26.09 06:20	13.9656	-0.0258
26.09 06:10	13.9914	-0.037
26.09 06:00	14.0284	-0.026
26.09 05:50	14.0544	+0.0243
26.09 05:40	14.0301	+0.0251
26.09 05:30	14.005	+0.0546
26.09 05:23	13.9504	-
26.09 05:20	13.9504	-0.0127
26.09 05:10	13.9631	+0.0017
26.09 05:03	13.9614	-0.013
26.09 05:00	13.9744	-0.0224
26.09 04:50	13.9968	+0.0269
26.09 04:40	13.9699	-0.0053
26.09 04:30	13.9752	-0.0287
26.09 04:20	14.0039	-0.039
26.09 04:10	14.0429	-0.0112
26.09 04:00	14.0541	+0.0615
26.09 03:50	13.9926	+0.0848
26.09 03:40	13.9078	-0.0691
26.09 03:30	13.9769	-0.0129
26.09 03:20	13.9898	+0.023
26.09 03:10	13.9668	+0.0225
26.09 03:03	13.9443	+0.0156
26.09 03:00	13.9287	-0.0093
26.09 02:50	13.938	+0.0264
26.09 02:40	13.9116	+0.0064
26.09 02:30	13.9052	-0.0217
26.09 02:20	13.9269	+0.0188
26.09 02:10	13.9081	+0.0215
26.09 02:00	13.8866

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9484

макс: 14.4373

за неделю:

14.0892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.09 01:30	14.0892	-0.0114
27.09 00:50	14.0657	+0.0288
26.09 23:50	13.9393	-0.0231
26.09 22:50	14.1652	-0.0187
26.09 21:50	14.1897	+0.0205
26.09 20:50	14.3045	-0.0022
26.09 19:50	14.3292	-0.0291
26.09 18:50	14.2854	-0.0574
26.09 17:50	14.4373	+0.0948
26.09 16:50	14.2339	-0.0149
26.09 15:50	14.2088	-0.061
26.09 14:50	14.3279	+0.13
26.09 13:50	14.1261	+0.0167
26.09 12:50	14.0058	-0.0063
26.09 11:50	14.0954	-0.0035
26.09 10:50	14.0937	+0.0099
26.09 09:50	13.9982	-0.0369
26.09 08:50	14.0912	+0.0352
26.09 07:50	14.1233	+0.0011
26.09 06:50	14.0535	-0.026
26.09 05:50	14.0544	-0.0224
26.09 04:50	13.9968	+0.0615
26.09 03:50	13.9926	-0.0093
26.09 02:50	13.938	-0.0035
26.09 01:50	13.8901	-0.0463
26.09 00:50	13.7954	-0.0532
25.09 23:50	13.9433	-0.0095
25.09 22:50	13.8719	+0.0136
25.09 21:50	13.8401	-0.026
25.09 20:50	13.7967	-0.0042
25.09 19:50	13.7974	-0.0082
25.09 18:50	13.7779	+0.1642
25.09 17:50	13.8541	+0.0825
25.09 16:50	13.941	+0.0012
25.09 15:50	14.1018	+0.0035
25.09 14:50	14.0885	-0.0004
25.09 13:50	13.9041	+0.0406
25.09 12:50	14.1059	+0.1075
25.09 11:50	13.7802	+0.0426
25.09 10:50	13.4384	-0.0045
25.09 09:50	13.3973	+0.0336
25.09 08:50	13.4342	-0.0139
25.09 07:50	13.4044	+0.0552
25.09 06:50	13.3793	-0.0229
25.09 05:50	13.2891	+0.0431
25.09 04:50	13.3781	-0.0145
25.09 03:50	13.2817	-0.0044
25.09 02:50	13.2208	-0.0125
25.09 01:50	13.2347	+0.0169
25.09 00:50	13.2748	+0.02
24.09 23:50	13.1518	+0.0664
24.09 22:50	13.2044	+0.1463
24.09 21:50	13.3565	-0.0081
24.09 20:50	12.8965	-0.0424
24.09 19:50	12.9836	+0.0373
24.09 18:50	12.7274	-0.1337
24.09 17:50	12.6063	+0.0289
24.09 16:50	12.4671	+0.0149
24.09 15:50	12.2768	-0.023
24.09 14:50	12.2282	+0.024
24.09 13:50	12.1774	+0.0061
24.09 12:50	12.1837	-0.0033
24.09 11:50	12.2752	+0.0139
24.09 10:50	12.4718	+0.0044
24.09 09:50	12.4118	-0.0366
24.09 08:50	12.4318	+0.0357
24.09 07:50	12.329	-0.0164
24.09 06:50	12.3127	+0.0008
24.09 05:50	12.3687	+0.0019
24.09 04:50	12.2486	-0.0071
24.09 03:50	12.276	+0.0144
24.09 02:50	12.3484	+0.0074
24.09 01:50	12.3598	-0.008
24.09 00:50	12.3092	-0.0316
23.09 23:50	12.2706	-0.0011
23.09 22:50	12.2997	+0.0321
23.09 21:50	12.2413	-0.0217
23.09 20:50	12.3163	-0.0228
23.09 19:50	12.2783	-0.0252
23.09 18:50	12.2364	+0.02
23.09 17:50	12.3257	+0.014
23.09 16:50	12.6852	-0.0209
23.09 15:50	12.7408	+0.0281
23.09 14:50	12.738	+0.0108
23.09 13:50	12.8929	-0.0034
23.09 12:50	12.9257	-0.1001
23.09 11:50	12.9743	+0.002
23.09 10:50	12.9385	-0.011
23.09 09:50	13.071	-0.0825
23.09 08:50	13.0715	-0.0021
23.09 07:50	13.1602	-0.0224
23.09 06:50	13.1906	+0.0213
23.09 05:50	13.0374	-0.0186
23.09 04:50	12.988	-0.0147
23.09 03:50	13.042	+0.0016
23.09 02:50	13.0391	-0.019
23.09 01:50	13.0521	+0.019
23.09 00:50	12.914	-0.0131
22.09 23:50	12.9753	-0.0075
22.09 22:50	12.9843	-0.0143
22.09 21:50	13.0296	+0.0158
22.09 20:50	12.9956	+0.0749
22.09 19:50	12.948	-0.0268
22.09 18:50	13.0773	+0.0525
22.09 17:50	12.8679	+0.0887
22.09 16:50	12.9949	+0.0224
22.09 15:50	12.9547	-0.0058
22.09 14:50	12.9657	+0.0183
22.09 13:50	12.8977	+0.024
22.09 12:50	12.9682	+0.0215
22.09 11:50	13.0414	+0.009
22.09 10:50	12.8877	-0.0126
22.09 09:50	12.9523	+0.0127
22.09 08:50	12.9494	-0.0252
22.09 07:50	12.9274	+0.0041
22.09 06:50	12.9757	-0.0693
22.09 05:50	13.0154	+0.0277
22.09 04:50	12.9999	-0.0806
22.09 03:50	13.1812	+0.0335
22.09 02:50	13.1032	+0.0289
22.09 01:50	13.1733	-0.0272
22.09 00:50	13.1681	+0.0163
21.09 23:50	13.1452	+0.0026
21.09 22:50	13.012	+0.0357
21.09 21:50	12.9252	-0.022
21.09 20:50	12.8093	+0.0093
21.09 19:50	12.9989	+0.024
21.09 18:50	13.0268	+0.0147
21.09 17:50	12.9977	+0.0683
21.09 16:50	12.9835	+0.0475
21.09 15:50	13.05	-0.0504
21.09 14:50	13.1142	+0.0168
21.09 13:50	13.0238	-0.1347
21.09 12:50	13.0682	+0.0003
21.09 11:50	12.8317	+0.044
21.09 10:50	12.4941	+0.0058
21.09 09:50	12.5378	-0.0022
21.09 08:50	12.5635	-0.0117
21.09 07:50	12.6706	-0.0001
21.09 06:50	12.6736	+0.0151
21.09 05:50	12.5976	-0.1632
21.09 04:50	12.6577	+0.0067
21.09 03:50	12.704	+0.0106
21.09 02:50	12.5032	+0.0008
21.09 01:50	12.5056	+0.0207
21.09 00:50	12.426	-0.0163
20.09 23:50	12.524	+0.0005
20.09 22:50	12.5445	-0.0286
20.09 21:50	12.4449	-0.04
20.09 20:50	12.4805	+0.0253
20.09 19:50	12.5354	+0.0344
20.09 18:50	12.3049	+0.024
20.09 17:50	12.1287	+0.0058
20.09 16:50	12.0535	+0.0025
20.09 15:50	12.072	+0.0138
20.09 14:50	12.0478	+0.0058
20.09 13:50	11.9795	-0.0308
20.09 12:50	12.0567	-0.0137
20.09 11:50	11.9484	-0.0016
20.09 10:50	11.9806	-0.0167
20.09 09:50	11.9813	-0.0046
20.09 08:50	12.0054	+0.0174
20.09 07:50	12.0337	+0.0283
20.09 06:50	12.0437	-0.1089
20.09 05:50	12.113	+0.0225
20.09 04:50	12.2789	-0.0133
20.09 03:50	12.4123	-0.0015
20.09 02:50	12.4328	+0.0156
20.09 01:50	12.3907

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.8264

макс: 14.4373

за месяц:

14.0892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	13.7251	+1.1066
24.09.2026	12.6185	-0.0715
23.09.2026	12.69	-0.2907
22.09.2026	12.9807	+0.1053
21.09.2026	12.8754	+0.6525
20.09.2026	12.2229	-0.223
19.09.2026	12.4459	+0.5009
18.09.2026	11.945	+0.7153
17.09.2026	11.2297	+0.4033
16.09.2026	10.8264	-0.4866
15.09.2026	11.313	-0.1499
14.09.2026	11.4629	+0.0652
13.09.2026	11.3977	-0.1409
12.09.2026	11.5386	-0.0415
11.09.2026	11.5801	-0.1392
10.09.2026	11.7193	-0.4819
09.09.2026	12.2012	-0.4368
08.09.2026	12.638	-0.4397
07.09.2026	13.0777	+0.6989
06.09.2026	12.3788	+0.5389
05.09.2026	11.8399	+0.0383
04.09.2026	11.8016	+0.3499
03.09.2026	11.4517	+0.3185
02.09.2026	11.1332	-0.2294
01.09.2026	11.3626	+0.0768
31.08.2026	11.2858	-0.1863
30.08.2026	11.4721	+0.0823
29.08.2026	11.3898	-0.2649
28.08.2026	11.6547	-0.1044
27.08.2026	11.7591	+0.3996
26.08.2026	11.3595

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2305

макс: 14.4373

за квартал:

14.0892

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
25.09.2026	13.7251	+1.1066
24.09.2026	12.6185	-0.0715
23.09.2026	12.69	-0.2907
22.09.2026	12.9807	+0.1053
21.09.2026	12.8754	+0.6525
20.09.2026	12.2229	-0.223
19.09.2026	12.4459	+0.5009
18.09.2026	11.945	+0.7153
17.09.2026	11.2297	+0.4033
16.09.2026	10.8264	-0.4866
15.09.2026	11.313	-0.1499
14.09.2026	11.4629	+0.0652
13.09.2026	11.3977	-0.1409
12.09.2026	11.5386	-0.0415
11.09.2026	11.5801	-0.1392
10.09.2026	11.7193	-0.4819
09.09.2026	12.2012	-0.4368
08.09.2026	12.638	-0.4397
07.09.2026	13.0777	+0.6989
06.09.2026	12.3788	+0.5389
05.09.2026	11.8399	+0.0383
04.09.2026	11.8016	+0.3499
03.09.2026	11.4517	+0.3185
02.09.2026	11.1332	-0.2294
01.09.2026	11.3626	+0.0768
31.08.2026	11.2858	-0.1863
30.08.2026	11.4721	+0.0823
29.08.2026	11.3898	-0.2649
28.08.2026	11.6547	-0.1044
27.08.2026	11.7591	+0.3996
26.08.2026	11.3595	+0.0071
25.08.2026	11.3524	-0.1184
23.08.2026	11.4708	-0.331
22.08.2026	11.8018	+0.4125
21.08.2026	11.3893	+0.7882
20.08.2026	10.6011	+0.7261
19.08.2026	9.875	+0.4104
18.08.2026	9.4646	-0.0168
17.08.2026	9.4814	+0.0796
16.08.2026	9.4018	-0.0441
15.08.2026	9.4459	+0.592
14.08.2026	8.8539	+0.0933
13.08.2026	8.7606	+0.0029
12.08.2026	8.7577	+0.2006
11.08.2026	8.5571	+0.3036
10.08.2026	8.2535	-0.0561
09.08.2026	8.3096	+0.0157
08.08.2026	8.2939	+0.0828
07.08.2026	8.2111	+0.0287
06.08.2026	8.1824	+0.0141
05.08.2026	8.1683	-0.0161
04.08.2026	8.1844	-0.0615
03.08.2026	8.2459	-0.0577
02.08.2026	8.3036	+0.1892
01.08.2026	8.1144	-0.1375
31.07.2026	8.2519	-0.158
30.07.2026	8.4099	+0.0654
29.07.2026	8.3445	+0.0029
28.07.2026	8.3416	-0.3403
27.07.2026	8.6819	+0.1666
26.07.2026	8.5153	+0.1673
25.07.2026	8.348	-0.0561
24.07.2026	8.4041	-0.1349
23.07.2026	8.539	-0.1108
22.07.2026	8.6498	-0.0175
21.07.2026	8.6673	+0.2052
20.07.2026	8.4621	+0.1118
19.07.2026	8.3503	+0.0645
18.07.2026	8.2858	+0.0728
17.07.2026	8.213	-0.2292
16.07.2026	8.4422	+0.0026
15.07.2026	8.4396	+0.3269
14.07.2026	8.1127	+0.1919
13.07.2026	7.9208	-0.0973
12.07.2026	8.0181	+0.0046
11.07.2026	8.0135	+0.0884
10.07.2026	7.9251	+0.2091
09.07.2026	7.716	+0.0769
08.07.2026	7.6391	-0.2755
07.07.2026	7.9146	-0.057
06.07.2026	7.9716	+0.0241
05.07.2026	7.9475	-0.027
04.07.2026	7.9745	+0.1275
03.07.2026	7.847	+0.2145
02.07.2026	7.6325	+0.329
01.07.2026	7.3035	+0.073
30.06.2026	7.2305	-0.1074
29.06.2026	7.3379	+0.0766
28.06.2026	7.2613	-0.0982
27.06.2026	7.3595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот