Курсы криптовалют к Chainlink

Bitcoin 7243.72
Эфириум 215.88
Tether USDt 0.11266
BNB 69.2645
USDC 0.11276
XRP 0.11524
Solana 8.6739
TRON 0.03797
Hyperliquid 6.2926
Dogecoin 0.008115
UNUS SED LEO 1.0321
Zcash 55.3452
Monero 44.8705
Decimal 0.07084
Cardano 0.02092
Stellar 0.01817
Dai 0.1127
Bitcoin Cash 24.2585
World Liberty Financial USD 0.11269

Все криптовалюты » Chainlink » United Stables

Курс Chainlink (LINK) к United Stables (U)

Обновлено: 12.08.2026 15:10:01 Chainlink


	=
Калькулятор LINK - U / Обратный расчет: курс United Stables к Chainlink

Графики

Динамика изменения курса chainlink относительно united stables, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5369

макс: 8.874

за сутки:

8.8734

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	8.8734	-0.0006
12.08 15:03	8.874	+0.0028
12.08 15:00	8.8712	+0.0003
12.08 14:50	8.8709	+0.0086
12.08 14:40	8.8623	+0.0168
12.08 14:30	8.8455	+0.0195
12.08 14:20	8.826	+0.0194
12.08 14:10	8.8066	-0.0158
12.08 14:00	8.8224	-0.0423
12.08 13:50	8.8647	+0.0363
12.08 13:40	8.8284	+0.0263
12.08 13:30	8.8021	+0.0051
12.08 13:20	8.797	-0.0002
12.08 13:10	8.7972	+0.0002
12.08 13:03	8.797	+0.0029
12.08 13:00	8.7941	+0.0052
12.08 12:50	8.7889	+0.0084
12.08 12:40	8.7805	+0.0102
12.08 12:30	8.7703	+0.0269
12.08 12:20	8.7434	-0.0078
12.08 12:10	8.7512	+0.0024
12.08 12:00	8.7488	-0.0092
12.08 11:50	8.758	-0.0067
12.08 11:40	8.7647	-0.0046
12.08 11:30	8.7693	+0.0027
12.08 11:20	8.7666	+0.0116
12.08 11:10	8.755	+0.006
12.08 11:03	8.749	+0.0031
12.08 11:00	8.7459	+0.0118
12.08 10:50	8.7341	-0.0209
12.08 10:40	8.755	+0.0005
12.08 10:30	8.7545	+0.0087
12.08 10:20	8.7458	+0.0035
12.08 10:10	8.7423	+0.0193
12.08 10:00	8.723	+0.0006
12.08 09:50	8.7224	+0.0305
12.08 09:40	8.6919	-0.0021
12.08 09:30	8.694	-0.0035
12.08 09:20	8.6975	-0.0092
12.08 09:10	8.7067	-0.0099
12.08 09:03	8.7166	-0.0058
12.08 09:00	8.7224	-0.0003
12.08 08:50	8.7227	-0.0041
12.08 08:40	8.7268	+0.0044
12.08 08:30	8.7224	-0.0004
12.08 08:20	8.7228	+0.009
12.08 08:10	8.7138	-0.0092
12.08 08:00	8.723	+0.0009
12.08 07:50	8.7221	+0.0008
12.08 07:40	8.7213	-0.0138
12.08 07:30	8.7351	+0.008
12.08 07:20	8.7271	+0.0058
12.08 07:10	8.7213	+0.0014
12.08 07:03	8.7199	+0.0015
12.08 07:00	8.7184	-0.0114
12.08 06:50	8.7298	-0.0078
12.08 06:40	8.7376	+0.0037
12.08 06:30	8.7339	+0.0035
12.08 06:20	8.7304	-0.0144
12.08 06:10	8.7448	-0.0103
12.08 06:00	8.7551	-0.0148
12.08 05:50	8.7699	-0.0009
12.08 05:40	8.7708	+0.012
12.08 05:30	8.7588	-0.0157
12.08 05:20	8.7745	-0.0131
12.08 05:10	8.7876	-0.0029
12.08 05:03	8.7905	+0.0022
12.08 05:00	8.7883	-0.0033
12.08 04:50	8.7916	+0.0244
12.08 04:40	8.7672	-0.0134
12.08 04:30	8.7806	-0.0073
12.08 04:20	8.7879	+0.0154
12.08 04:10	8.7725	+0.0152
12.08 04:00	8.7573	-0.0134
12.08 03:50	8.7707	-0.0089
12.08 03:40	8.7796	+0.0154
12.08 03:30	8.7642	+0.0086
12.08 03:20	8.7556	-0.0158
12.08 03:10	8.7714	-0.007
12.08 03:03	8.7784	+0.0023
12.08 03:00	8.7761	-0.0021
12.08 02:50	8.7782	+0.0076
12.08 02:40	8.7706	+0.0075
12.08 02:30	8.7631	+0.0032
12.08 02:20	8.7599	-0.003
12.08 02:10	8.7629	-0.0152
12.08 02:00	8.7781	+0.0071
12.08 01:50	8.771	-0.0053
12.08 01:40	8.7763	+0.0161
12.08 01:30	8.7602	-0.0062
12.08 01:20	8.7664	-0.004
12.08 01:10	8.7704	-0.0032
12.08 01:03	8.7736	-
12.08 01:00	8.7736	+0.0008
12.08 00:50	8.7728	+0.0115
12.08 00:40	8.7613	+0.0039
12.08 00:30	8.7574	-0.0114
12.08 00:20	8.7688	+0.0481
12.08 00:10	8.7207	+0.0216
12.08 00:00	8.6991	+0.0041
11.08 23:50	8.695	+0.0172
11.08 23:40	8.6778	+0.0055
11.08 23:30	8.6723	-0.0033
11.08 23:20	8.6756	+0.0216
11.08 23:10	8.654	+0.0426
11.08 23:03	8.6114	+0.0099
11.08 23:00	8.6015	+0.025
11.08 22:50	8.5765	+0.0099
11.08 22:40	8.5666	+0.0052
11.08 22:30	8.5614	+0.0101
11.08 22:20	8.5513	-0.0082
11.08 22:10	8.5595	-0.0017
11.08 22:00	8.5612	-
11.08 21:50	8.5612	-0.0036
11.08 21:40	8.5648	-0.0213
11.08 21:30	8.5861	-0.0024
11.08 21:20	8.5885	-0.0078
11.08 21:10	8.5963	+0.0025
11.08 21:03	8.5938	-0.0002
11.08 21:00	8.594	+0.0046
11.08 20:50	8.5894	+0.0097
11.08 20:40	8.5797	-0.0011
11.08 20:30	8.5808	+0.0163
11.08 20:20	8.5645	+0.0056
11.08 20:00	8.5589	-0.0037
11.08 19:50	8.5626	-0.0085
11.08 19:40	8.5711	-0.0208
11.08 19:30	8.5919	+0.0344
11.08 19:20	8.5575	-0.0035
11.08 19:10	8.561	+0.0058
11.08 19:03	8.5552	+0.0004
11.08 19:00	8.5548	+0.0145
11.08 18:50	8.5403	-0.0161
11.08 18:40	8.5564	-0.0233
11.08 18:30	8.5797	+0.0428
11.08 18:20	8.5369	-0.0091
11.08 18:10	8.546	+0.0043
11.08 18:00	8.5417	-0.0311
11.08 17:50	8.5728	-0.0279
11.08 17:40	8.6007	-0.0417
11.08 17:30	8.6424	-0.0333
11.08 17:20	8.6757	+0.014
11.08 17:10	8.6617	+0.0071
11.08 17:03	8.6546	-0.0012
11.08 17:00	8.6558	+0.011
11.08 16:50	8.6448	+0.008
11.08 16:40	8.6368	-0.0153
11.08 16:30	8.6521	-0.0271
11.08 16:20	8.6792	+0.017
11.08 16:10	8.6622	-0.0007
11.08 16:00	8.6629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0738

макс: 8.874

за неделю:

8.8734

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
12.08 15:10	8.8734	+0.0003
12.08 14:50	8.8709	-0.0423
12.08 13:50	8.8647	+0.0052
12.08 12:50	8.7889	-0.0092
12.08 11:50	8.758	+0.0118
12.08 10:50	8.7341	+0.0006
12.08 09:50	8.7224	-0.0003
12.08 08:50	8.7227	+0.0009
12.08 07:50	8.7221	-0.0114
12.08 06:50	8.7298	-0.0148
12.08 05:50	8.7699	-0.0033
12.08 04:50	8.7916	-0.0134
12.08 03:50	8.7707	-0.0021
12.08 02:50	8.7782	+0.0071
12.08 01:50	8.771	+0.0008
12.08 00:50	8.7728	+0.0041
11.08 23:50	8.695	+0.025
11.08 22:50	8.5765	-
11.08 21:50	8.5612	+0.0046
11.08 20:50	8.5894	-0.0037
11.08 19:50	8.5626	+0.0145
11.08 18:50	8.5403	-0.0311
11.08 17:50	8.5728	+0.011
11.08 16:50	8.6448	-0.0093
11.08 15:50	8.6722	+0.0117
11.08 14:50	8.6709	+0.0392
11.08 13:50	8.6544	+0.0084
11.08 12:50	8.6685	+0.0134
11.08 11:50	8.4952	+0.008
11.08 10:50	8.4498	-0.0044
11.08 09:50	8.4251	+0.0074
11.08 08:50	8.4095	+0.0029
11.08 07:50	8.3702	-0.0071
11.08 06:50	8.4034	+0.0014
11.08 05:50	8.4082	+0.0104
11.08 04:50	8.4299	+0.0026
11.08 03:50	8.3285	+0.0017
11.08 02:50	8.2936	+0.0191
11.08 01:50	8.2908	-0.0071
11.08 00:50	8.2983	-0.0019
10.08 23:50	8.2924	-0.0284
10.08 22:50	8.3007	+0.0135
10.08 21:50	8.2188	-0.0127
10.08 20:50	8.2621	-0.0176
10.08 19:50	8.2503	-0.0005
10.08 18:50	8.2969	-0.0192
10.08 17:50	8.3296	+0.0026
10.08 16:50	8.2689	-0.0302
10.08 15:50	8.3147	-0.0019
10.08 14:50	8.3099	-0.0028
10.08 13:50	8.2803	+0.0107
10.08 12:50	8.2328	-0.0002
10.08 11:50	8.2112	-0.0072
10.08 10:50	8.2309	-0.0015
10.08 09:50	8.2339	+0.0121
10.08 08:50	8.214	-0.009
10.08 07:50	8.1979	-0.0083
10.08 06:50	8.1948	+0.0006
10.08 05:50	8.2197	+0.0483
10.08 04:50	8.1857	+0.0202
10.08 03:50	8.1779	-0.0125
10.08 02:50	8.1971	-0.0302
10.08 01:50	8.2919	-0.001
10.08 00:50	8.3408	-0.0011
09.08 23:50	8.3315	-0.0006
09.08 22:50	8.3168	-0.003
09.08 21:50	8.3277	-0.0079
09.08 20:50	8.3226	-0.0027
09.08 19:50	8.3455	-0.0023
09.08 18:50	8.3466	-0.0004
09.08 17:50	8.3026	-0.0052
09.08 16:50	8.3056	-0.0018
09.08 15:50	8.2843	-0.0012
09.08 14:50	8.2994	-0.0043
09.08 13:50	8.3062	+0.0035
09.08 12:50	8.3068	+0.0017
09.08 11:50	8.3091	-0.0011
09.08 10:50	8.3343	+0.0128
09.08 09:50	8.322	+0.0014
09.08 08:50	8.2692	-0.0056
09.08 07:50	8.2981	-0.0011
09.08 06:50	8.2897	-0.0067
09.08 05:50	8.2987	-0.0008
09.08 04:50	8.3057	-0.0001
09.08 03:50	8.3186	-0.0033
09.08 02:50	8.309	-0.0073
09.08 01:50	8.3242	-0.0026
09.08 00:50	8.3414	+0.0004
08.08 23:50	8.3418	+0.0016
08.08 22:50	8.3303	-0.0025
08.08 21:50	8.3316	-0.0066
08.08 20:50	8.3459	+0.0025
08.08 19:50	8.336	+0.0082
08.08 18:50	8.3358	+0.0075
08.08 17:50	8.3576	+0.0043
08.08 16:50	8.3279	-0.0063
08.08 15:50	8.3224	+0.0032
08.08 14:50	8.3257	+0.0044
08.08 13:50	8.3447	+0.0003
08.08 12:50	8.2976	-0.0007
08.08 11:50	8.2639	+0.001
08.08 10:50	8.2552	-0.0017
08.08 09:50	8.2588	-0.0166
08.08 08:50	8.2809	-0.0094
08.08 07:50	8.273	+0.0126
08.08 06:50	8.2429	-0.007
08.08 05:50	8.1864	+0.0007
08.08 04:50	8.1895	+0.0008
08.08 03:50	8.1693	-0.0012
08.08 02:50	8.1857	+0.0055
08.08 01:50	8.1682	-0.0111
08.08 00:50	8.2015	-0.0007
07.08 23:50	8.2029	-0.0025
07.08 22:50	8.2172	-0.0068
07.08 21:50	8.1784	+0.0015
07.08 20:50	8.1895	-0.0083
07.08 19:50	8.2636	-0.0063
07.08 18:50	8.2835	-0.0353
07.08 17:50	8.2681	-0.0006
07.08 16:50	8.2854	+0.0157
07.08 15:50	8.2576	-0.0051
07.08 14:50	8.2198	-0.0073
07.08 13:50	8.2243	-0.0081
07.08 12:50	8.226	-0.016
07.08 11:50	8.2288	+0.0021
07.08 10:50	8.189	-0.0028
07.08 09:50	8.1869	+0.0168
07.08 08:50	8.1343	-0.013
07.08 07:50	8.146	-0.0364
07.08 06:50	8.1868	+0.0011
07.08 05:50	8.1973	-0.0058
07.08 04:50	8.2301	+0.0062
07.08 03:50	8.1961	+0.0126
07.08 02:50	8.1713	+0.0018
07.08 01:50	8.1912	+0.0034
07.08 00:50	8.224	-0.0017
06.08 23:50	8.2133	-0.0025
06.08 22:50	8.2095	-0.0111
06.08 21:50	8.2571	+0.0151
06.08 20:50	8.3095	-0.0111
06.08 19:50	8.25	-0.0114
06.08 18:50	8.25	-0.0082
06.08 17:50	8.2205	+0.0041
06.08 16:50	8.1349	-0.0126
06.08 15:50	8.1482	-0.0068
06.08 14:53	8.1678	-0.0011
06.08 13:50	8.0919	+0.0188
06.08 12:50	8.0738	+0.0011
06.08 11:50	8.1899	+0.003
06.08 10:50	8.1908	-0.0056
06.08 09:50	8.2001	-0.0025
06.08 08:50	8.1868	+0.0088
06.08 07:50	8.1696	-0.0026
06.08 06:50	8.1158	-0.0022
06.08 05:50	8.1174	-0.0075
06.08 04:50	8.1488	+0.0134
06.08 03:50	8.1621	+0.0049
06.08 02:50	8.1507	-0.0023
06.08 01:50	8.1553	+0.0021
06.08 00:50	8.1543	-0.0064
05.08 23:50	8.2058	-0.0079
05.08 22:50	8.2093	-0.0143
05.08 21:50	8.2255	+0.0152
05.08 20:50	8.2229	+0.0019
05.08 19:50	8.187	-0.0186
05.08 18:50	8.1416	+0.003
05.08 17:50	8.1392	+0.0219
05.08 16:50	8.1206	-0.0139
05.08 15:50	8.1912

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.9208

макс: 8.874

за месяц:

8.8734

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	8.5571	+0.3036
10.08.2026	8.2535	-0.0561
09.08.2026	8.3096	+0.0157
08.08.2026	8.2939	+0.0828
07.08.2026	8.2111	+0.0287
06.08.2026	8.1824	+0.0141
05.08.2026	8.1683	-0.0161
04.08.2026	8.1844	-0.0615
03.08.2026	8.2459	-0.0577
02.08.2026	8.3036	+0.1892
01.08.2026	8.1144	-0.1375
31.07.2026	8.2519	-0.158
30.07.2026	8.4099	+0.0654
29.07.2026	8.3445	+0.0029
28.07.2026	8.3416	-0.3403
27.07.2026	8.6819	+0.1666
26.07.2026	8.5153	+0.1673
25.07.2026	8.348	-0.0561
24.07.2026	8.4041	-0.1349
23.07.2026	8.539	-0.1108
22.07.2026	8.6498	-0.0175
21.07.2026	8.6673	+0.2052
20.07.2026	8.4621	+0.1118
19.07.2026	8.3503	+0.0645
18.07.2026	8.2858	+0.0728
17.07.2026	8.213	-0.2292
16.07.2026	8.4422	+0.0026
15.07.2026	8.4396	+0.3269
14.07.2026	8.1127	+0.1919
13.07.2026	7.9208	-0.0973
12.07.2026	8.0181

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2305

макс: 10.393

за квартал:

8.8734

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.08.2026	8.5571	+0.3036
10.08.2026	8.2535	-0.0561
09.08.2026	8.3096	+0.0157
08.08.2026	8.2939	+0.0828
07.08.2026	8.2111	+0.0287
06.08.2026	8.1824	+0.0141
05.08.2026	8.1683	-0.0161
04.08.2026	8.1844	-0.0615
03.08.2026	8.2459	-0.0577
02.08.2026	8.3036	+0.1892
01.08.2026	8.1144	-0.1375
31.07.2026	8.2519	-0.158
30.07.2026	8.4099	+0.0654
29.07.2026	8.3445	+0.0029
28.07.2026	8.3416	-0.3403
27.07.2026	8.6819	+0.1666
26.07.2026	8.5153	+0.1673
25.07.2026	8.348	-0.0561
24.07.2026	8.4041	-0.1349
23.07.2026	8.539	-0.1108
22.07.2026	8.6498	-0.0175
21.07.2026	8.6673	+0.2052
20.07.2026	8.4621	+0.1118
19.07.2026	8.3503	+0.0645
18.07.2026	8.2858	+0.0728
17.07.2026	8.213	-0.2292
16.07.2026	8.4422	+0.0026
15.07.2026	8.4396	+0.3269
14.07.2026	8.1127	+0.1919
13.07.2026	7.9208	-0.0973
12.07.2026	8.0181	+0.0046
11.07.2026	8.0135	+0.0884
10.07.2026	7.9251	+0.2091
09.07.2026	7.716	+0.0769
08.07.2026	7.6391	-0.2755
07.07.2026	7.9146	-0.057
06.07.2026	7.9716	+0.0241
05.07.2026	7.9475	-0.027
04.07.2026	7.9745	+0.1275
03.07.2026	7.847	+0.2145
02.07.2026	7.6325	+0.329
01.07.2026	7.3035	+0.073
30.06.2026	7.2305	-0.1074
29.06.2026	7.3379	+0.0766
28.06.2026	7.2613	-0.0982
27.06.2026	7.3595	+0.1131
26.06.2026	7.2464	-0.0927
25.06.2026	7.3391	-0.1453
24.06.2026	7.4844	-0.1691
23.06.2026	7.6535	-0.2976
22.06.2026	7.9511	+0.0273
21.06.2026	7.9238	-0.0035
20.06.2026	7.9273	+0.0425
19.06.2026	7.8848	-0.0951
18.06.2026	7.9799	-0.2299
17.06.2026	8.2098	-0.0612
16.06.2026	8.271	-0.0428
15.06.2026	8.3138	+0.3861
14.06.2026	7.9277	-0.0305
13.06.2026	7.9582	+0.091
12.06.2026	7.8672	+0.0589
11.06.2026	7.8083	+0.1204
10.06.2026	7.6879	-0.1776
09.06.2026	7.8655	-0.0799
08.06.2026	7.9454	+0.2476
07.06.2026	7.6978	+0.3625
06.06.2026	7.3353	-0.2067
05.06.2026	7.542	-0.5149
04.06.2026	8.0569	-0.3444
03.06.2026	8.4013	-0.3208
02.06.2026	8.7221	-0.3009
01.06.2026	9.023	-0.1386
31.05.2026	9.1616	-0.0244
30.05.2026	9.186	+0.1988
29.05.2026	8.9872	+0.0442
28.05.2026	8.943	-0.3908
27.05.2026	9.3338	-0.1267
26.05.2026	9.4605	-0.0574
25.05.2026	9.5179	+0.0214
24.05.2026	9.4965	+0.1464
23.05.2026	9.3501	-0.3828
22.05.2026	9.7329	+0.0461
21.05.2026	9.6868	+0.1069
20.05.2026	9.5799	+0.0021
19.05.2026	9.5778	+0.0874
18.05.2026	9.4904	-0.2354
17.05.2026	9.7258	-0.0732
16.05.2026	9.799	-0.4132
15.05.2026	10.2122	-0.1808
14.05.2026	10.393	+0.0374
13.05.2026	10.3556

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот