Курсы криптовалют к UNUS SED LEO

Bitcoin 7018.6
Эфириум 209.17
Tether USDt 0.10916
BNB 67.112
USDC 0.10926
XRP 0.11166
Solana 8.4043
TRON 0.03679
Hyperliquid 6.0971
Dogecoin 0.007863
Zcash 53.6252
Monero 43.4761
Decimal 0.06864
Cardano 0.02027
Chainlink 0.96892
Stellar 0.0176
Dai 0.10919
Bitcoin Cash 23.5046
World Liberty Financial USD 0.10919

Все криптовалюты » UNUS SED LEO » United Stables

Курс UNUS SED LEO (LEO) к United Stables (U)

Обновлено: 12.08.2026 15:10:01 UNUS SED LEO


	=
Калькулятор LEO - U / Обратный расчет: курс United Stables к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно united stables, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0982

макс: 9.4344

за сутки:

9.158

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	9.158	+0.0005
12.08 15:03	9.1575	+0.0009
12.08 15:00	9.1566	+0.0043
12.08 14:50	9.1523	-0.0006
12.08 14:40	9.1529	-0.0002
12.08 14:30	9.1531	+0.0005
12.08 14:20	9.1526	-0.0037
12.08 14:10	9.1563	-0.001
12.08 14:00	9.1573	+0.0026
12.08 13:50	9.1547	-0.0011
12.08 13:40	9.1558	+0.0012
12.08 13:30	9.1546	-
12.08 13:20	9.1546	+0.0004
12.08 13:10	9.1542	-0.0051
12.08 13:03	9.1593	-0.0001
12.08 13:00	9.1594	+0.0026
12.08 12:50	9.1568	+0.0008
12.08 12:40	9.156	-0.0022
12.08 12:30	9.1582	+0.0005
12.08 12:20	9.1577	-0.0014
12.08 12:10	9.1591	+0.0003
12.08 12:00	9.1588	-0.0061
12.08 11:50	9.1649	-0.0003
12.08 11:40	9.1652	-0.002
12.08 11:30	9.1672	+0.0066
12.08 11:20	9.1606	+0.0061
12.08 11:10	9.1545	-0.0044
12.08 11:03	9.1589	-0.0005
12.08 11:00	9.1594	-0.0066
12.08 10:50	9.166	-0.0029
12.08 10:40	9.1689	+0.0048
12.08 10:30	9.1641	-0.0024
12.08 10:20	9.1665	+0.0011
12.08 10:10	9.1654	-0.0007
12.08 10:00	9.1661	-0.0005
12.08 09:50	9.1666	-0.0005
12.08 09:40	9.1671	-0.0012
12.08 09:30	9.1683	+0.0016
12.08 09:20	9.1667	+0.0016
12.08 09:10	9.1651	+0.0005
12.08 09:03	9.1646	-0.0036
12.08 09:00	9.1682	+0.0015
12.08 08:50	9.1667	-0.0062
12.08 08:40	9.1729	-0.0007
12.08 08:30	9.1736	+0.0082
12.08 08:20	9.1654	-0.0048
12.08 08:10	9.1702	+0.0007
12.08 08:00	9.1695	+0.0028
12.08 07:50	9.1667	-0.0117
12.08 07:40	9.1784	+0.0061
12.08 07:30	9.1723	+0.0009
12.08 07:20	9.1714	-0.0027
12.08 07:10	9.1741	+0.0017
12.08 07:03	9.1724	-0.0008
12.08 07:00	9.1732	+0.0062
12.08 06:50	9.167	+0.0027
12.08 06:40	9.1643	-0.0003
12.08 06:30	9.1646	-0.0044
12.08 06:20	9.169	+0.0029
12.08 06:10	9.1661	+0.0009
12.08 06:00	9.1652	+0.0014
12.08 05:50	9.1638	-0.0118
12.08 05:40	9.1756	+0.002
12.08 05:30	9.1736	-0.0018
12.08 05:20	9.1754	-0.0029
12.08 05:10	9.1783	+0.0801
12.08 05:03	9.0982	-0.0157
12.08 05:00	9.1139	-0.279
12.08 04:50	9.3929	-0.025
12.08 04:40	9.4179	-0.0009
12.08 04:30	9.4188	+0.0008
12.08 04:20	9.418	-
12.08 04:10	9.418	-0.0014
12.08 04:00	9.4194	+0.0015
12.08 03:50	9.4179	-0.0005
12.08 03:40	9.4184	+0.0017
12.08 03:30	9.4167	-0.0027
12.08 03:20	9.4194	+0.0001
12.08 03:10	9.4193	-0.0013
12.08 03:03	9.4206	+0.0012
12.08 03:00	9.4194	-0.0016
12.08 02:50	9.421	-0.0057
12.08 02:40	9.4267	+0.0117
12.08 02:30	9.415	-0.006
12.08 02:20	9.421	+0.0017
12.08 02:10	9.4193	+0.0001
12.08 02:00	9.4192	-0.0003
12.08 01:50	9.4195	+0.0015
12.08 01:40	9.418	-0.0068
12.08 01:30	9.4248	+0.0004
12.08 01:20	9.4244	-0.0012
12.08 01:10	9.4256	+0.0002
12.08 01:03	9.4254	+0.0001
12.08 01:00	9.4253	+0.0039
12.08 00:50	9.4214	-0.0076
12.08 00:40	9.429	+0.0045
12.08 00:30	9.4245	+0.001
12.08 00:20	9.4235	+0.0095
12.08 00:10	9.414	+0.0005
12.08 00:00	9.4135	-0.0033
11.08 23:50	9.4168	+0.0023
11.08 23:40	9.4145	+0.0009
11.08 23:30	9.4136	-0.006
11.08 23:20	9.4196	+0.0001
11.08 23:10	9.4195	-0.001
11.08 23:03	9.4205	+0.0081
11.08 23:00	9.4124	+0.0009
11.08 22:50	9.4115	-0.001
11.08 22:40	9.4125	+0.001
11.08 22:30	9.4115	-0.0062
11.08 22:20	9.4177	-0.0009
11.08 22:10	9.4186	+0.0059
11.08 22:00	9.4127	-0.0009
11.08 21:50	9.4136	+0.0008
11.08 21:40	9.4128	-
11.08 21:30	9.4128	-0.0011
11.08 21:20	9.4139	-0.0004
11.08 21:10	9.4143	-0.0043
11.08 21:03	9.4186	+0.0064
11.08 21:00	9.4122	-0.0011
11.08 20:50	9.4133	-0.0005
11.08 20:40	9.4138	-0.0005
11.08 20:30	9.4143	+0.0025
11.08 20:20	9.4118	+0.0021
11.08 20:00	9.4097	+0.0077
11.08 19:50	9.402	-0.0044
11.08 19:40	9.4064	-0.0163
11.08 19:30	9.4227	+0.0009
11.08 19:20	9.4218	-0.0126
11.08 19:10	9.4344	+0.0071
11.08 19:03	9.4273	-0.0004
11.08 19:00	9.4277	-0.0006
11.08 18:50	9.4283	-0.0018
11.08 18:40	9.4301	+0.0013
11.08 18:30	9.4288	-0.0039
11.08 18:20	9.4327	+0.0143
11.08 18:10	9.4184	-0.0001
11.08 18:00	9.4185	-0.0032
11.08 17:50	9.4217	+0.0011
11.08 17:40	9.4206	+0.0011
11.08 17:30	9.4195	-0.0004
11.08 17:20	9.4199	+0.0017
11.08 17:10	9.4182	+0.0099
11.08 17:03	9.4083	+0.0003
11.08 17:00	9.408	+0.0017
11.08 16:50	9.4063	-0.0008
11.08 16:40	9.4071	-0.0003
11.08 16:30	9.4074	+0.0005
11.08 16:20	9.4069	+0.0002
11.08 16:10	9.4067	+0.0006
11.08 16:00	9.4061

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0982

макс: 9.7807

за неделю:

9.158

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08 15:10	9.158	+0.0043
12.08 14:50	9.1523	+0.0026
12.08 13:50	9.1547	+0.0026
12.08 12:50	9.1568	-0.0061
12.08 11:50	9.1649	-0.0066
12.08 10:50	9.166	-0.0005
12.08 09:50	9.1666	+0.0015
12.08 08:50	9.1667	+0.0028
12.08 07:50	9.1667	+0.0062
12.08 06:50	9.167	+0.0014
12.08 05:50	9.1638	-0.279
12.08 04:50	9.3929	+0.0015
12.08 03:50	9.4179	-0.0016
12.08 02:50	9.421	-0.0003
12.08 01:50	9.4195	+0.0039
12.08 00:50	9.4214	-0.0033
11.08 23:50	9.4168	+0.0009
11.08 22:50	9.4115	-0.0009
11.08 21:50	9.4136	-0.0011
11.08 20:50	9.4133	+0.0077
11.08 19:50	9.402	-0.0006
11.08 18:50	9.4283	-0.0032
11.08 17:50	9.4217	+0.0017
11.08 16:50	9.4063	-0.0011
11.08 15:50	9.4072	-0.0011
11.08 14:50	9.4019	+0.0006
11.08 13:50	9.3939	+0.0148
11.08 12:50	9.3767	-0.0017
11.08 11:50	9.4903	+0.0013
11.08 10:50	9.5111	-0.0017
11.08 09:50	9.5063	+0.0011
11.08 08:50	9.5049	+0.0001
11.08 07:50	9.5051	-0.0181
11.08 06:50	9.5325	-0.0116
11.08 05:50	9.5116	-0.063
11.08 04:50	9.5747	-0.0007
11.08 03:50	9.6567	-0.0042
11.08 02:50	9.6585	-0.016
11.08 01:50	9.673	+0.0011
11.08 00:50	9.6716	-0.0014
10.08 23:50	9.6789	-0.0024
10.08 22:50	9.6585	+0.0003
10.08 21:50	9.6647	+0.0031
10.08 20:50	9.6607	+0.0024
10.08 19:50	9.6366	-0.001
10.08 18:50	9.6376	+0.0028
10.08 17:50	9.6364	-0.0006
10.08 16:50	9.6629	+0.018
10.08 15:50	9.6352	+0.0013
10.08 14:50	9.6552	-0.0017
10.08 13:50	9.6724	+0.0005
10.08 12:50	9.6511	-0.0011
10.08 11:50	9.6511	-0.0021
10.08 10:50	9.6518	-0.026
10.08 09:50	9.6553	+0.0015
10.08 08:50	9.6556	+0.0031
10.08 07:50	9.6534	+0.003
10.08 06:50	9.653	-0.0017
10.08 05:50	9.6973	-0.011
10.08 04:50	9.7047	+0.0011
10.08 03:50	9.7243	+0.0041
10.08 02:50	9.7253	-0.0016
10.08 01:50	9.7266	+0.0137
10.08 00:50	9.7112	-0.0007
09.08 23:50	9.7123	-0.0011
09.08 22:50	9.7152	-0.001
09.08 21:50	9.732	-0.0008
09.08 20:50	9.7317	+0.0005
09.08 19:50	9.7339	-0.0029
09.08 18:50	9.7375	-0.0004
09.08 17:50	9.7349	-0.0195
09.08 16:50	9.7351	+0.0012
09.08 15:50	9.7084	+0.0289
09.08 14:50	9.728	-0.0004
09.08 13:50	9.7533	+0.0002
09.08 12:50	9.7531	+0.0004
09.08 11:50	9.7517	-0.0019
09.08 10:50	9.754	-0.0005
09.08 09:50	9.7585	+0.0005
09.08 08:50	9.7484	-0.0006
09.08 07:50	9.7479	-0.0053
09.08 06:50	9.7344	-0.0009
09.08 05:50	9.7221	-0.0185
09.08 04:50	9.7247	-0.0012
09.08 03:50	9.71	-0.0003
09.08 02:50	9.7086	-
09.08 01:50	9.709	+0.0018
09.08 00:50	9.7163	+0.0014
08.08 23:50	9.7083	-0.0011
08.08 22:50	9.7083	-0.0004
08.08 21:50	9.7077	-0.001
08.08 20:50	9.709	+0.0005
08.08 19:50	9.7083	-0.004
08.08 18:50	9.713	-0.0013
08.08 17:50	9.7077	-0.0003
08.08 16:50	9.7061	-0.0011
08.08 15:50	9.7047	-0.0007
08.08 14:50	9.705	-0.0005
08.08 13:50	9.7065	+0.0004
08.08 12:50	9.7103	+0.0017
08.08 11:50	9.7084	-0.0045
08.08 10:50	9.7102	+0.0007
08.08 09:50	9.7063	-0.0016
08.08 08:50	9.7074	+0.0006
08.08 07:50	9.7138	-0.0007
08.08 06:50	9.7421	-0.0237
08.08 05:50	9.7428	+0.0145
08.08 04:50	9.7291	-0.0029
08.08 03:50	9.761	-0.0043
08.08 02:50	9.7621	-0.0011
08.08 01:50	9.7687	+0.0001
08.08 00:50	9.7675	+0.0002
07.08 23:50	9.7677	-0.0011
07.08 22:50	9.7585	-0.0002
07.08 21:50	9.7595	-0.0014
07.08 20:50	9.7587	+0.0006
07.08 19:50	9.7591	-0.0028
07.08 18:50	9.7621	-0.0018
07.08 17:50	9.7608	+0.0018
07.08 16:50	9.7807	+0.0013
07.08 15:50	9.775	+0.0004
07.08 14:50	9.775	+0.0005
07.08 13:50	9.7759	+0.0014
07.08 12:50	9.7571	-0.0018
07.08 11:50	9.7611	-0.0004
07.08 10:50	9.7589	+0.0041
07.08 09:50	9.7534	+0.0031
07.08 08:50	9.7579	-0.0039
07.08 07:50	9.7599	-0.0006
07.08 06:50	9.7587	-0.0004
07.08 05:50	9.7526	-0.0068
07.08 04:50	9.7589	+0.0038
07.08 03:50	9.7564	+0.001
07.08 02:50	9.7575	-0.0005
07.08 01:50	9.7599	+0.0011
07.08 00:50	9.7561	-0.0083
06.08 23:50	9.7661	-0.003
06.08 22:50	9.7607	+0.0003
06.08 21:50	9.7603	-0.0144
06.08 20:50	9.7752	-0.0041
06.08 19:50	9.762	-0.0031
06.08 18:50	9.7623	-0.0002
06.08 17:50	9.7799	-0.0062
06.08 16:50	9.7625	-0.0031
06.08 15:50	9.7612	+0.0024
06.08 14:53	9.7549	-0.0006
06.08 13:50	9.7549	-0.0023
06.08 12:50	9.7562	+0.0001
06.08 11:50	9.7567	-0.0186
06.08 10:50	9.774	-0.0009
06.08 09:50	9.7565	-0.0044
06.08 08:50	9.7581	+0.0003
06.08 07:50	9.7539	+0.003
06.08 06:50	9.7538	-0.0009
06.08 05:50	9.7604	+0.0144
06.08 04:50	9.7445	-0.0004
06.08 03:50	9.7567	+0.0005
06.08 02:50	9.7541	+0.0011
06.08 01:50	9.7537	-0.0224
06.08 00:50	9.7566	+0.0012
05.08 23:50	9.7418	+0.0008
05.08 22:50	9.7504	-
05.08 21:50	9.7538	-0.0009
05.08 20:50	9.7546	-0.0008
05.08 19:50	9.7535	-0.0006
05.08 18:50	9.7557	-0.0004
05.08 17:50	9.7531	+0.0006
05.08 16:50	9.7531	-0.0013
05.08 15:50	9.7541

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 9.0982

макс: 9.8137

за месяц:

9.158

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	9.4589	-0.2042
10.08.2026	9.6631	-0.068
09.08.2026	9.7311	+0.0166
08.08.2026	9.7145	-0.0481
07.08.2026	9.7626	+0.0037
06.08.2026	9.7589	-0.0022
05.08.2026	9.7611	+0.0037
04.08.2026	9.7574	-0.0012
03.08.2026	9.7586	-0.0133
02.08.2026	9.7719	+0.0038
01.08.2026	9.7681	+0.009
31.07.2026	9.7591	-0.0205
30.07.2026	9.7796	+0.0092
29.07.2026	9.7704	+0.0175
28.07.2026	9.7529	+0.0226
27.07.2026	9.7303	-0.0029
26.07.2026	9.7332	+0.0318
25.07.2026	9.7014	+0.085
24.07.2026	9.6164	-0.1134
23.07.2026	9.7298	+0.0092
22.07.2026	9.7206	+0.0044
21.07.2026	9.7162	+0.0111
20.07.2026	9.7051	-0.0978
19.07.2026	9.8029	+0.0078
18.07.2026	9.7951	-0.0095
17.07.2026	9.8046	-0.0091
16.07.2026	9.8137	+0.0112
15.07.2026	9.8025	+0.2318
14.07.2026	9.5707	+0.0488
13.07.2026	9.5219	-0.017
12.07.2026	9.5389

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 9.0982

макс: 10.1896

за квартал:

9.158

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.08.2026	9.4589	-0.2042
10.08.2026	9.6631	-0.068
09.08.2026	9.7311	+0.0166
08.08.2026	9.7145	-0.0481
07.08.2026	9.7626	+0.0037
06.08.2026	9.7589	-0.0022
05.08.2026	9.7611	+0.0037
04.08.2026	9.7574	-0.0012
03.08.2026	9.7586	-0.0133
02.08.2026	9.7719	+0.0038
01.08.2026	9.7681	+0.009
31.07.2026	9.7591	-0.0205
30.07.2026	9.7796	+0.0092
29.07.2026	9.7704	+0.0175
28.07.2026	9.7529	+0.0226
27.07.2026	9.7303	-0.0029
26.07.2026	9.7332	+0.0318
25.07.2026	9.7014	+0.085
24.07.2026	9.6164	-0.1134
23.07.2026	9.7298	+0.0092
22.07.2026	9.7206	+0.0044
21.07.2026	9.7162	+0.0111
20.07.2026	9.7051	-0.0978
19.07.2026	9.8029	+0.0078
18.07.2026	9.7951	-0.0095
17.07.2026	9.8046	-0.0091
16.07.2026	9.8137	+0.0112
15.07.2026	9.8025	+0.2318
14.07.2026	9.5707	+0.0488
13.07.2026	9.5219	-0.017
12.07.2026	9.5389	+0.0173
11.07.2026	9.5216	+0.0108
10.07.2026	9.5108	-0.0028
09.07.2026	9.5136	+0.0625
08.07.2026	9.4511	+0.0684
07.07.2026	9.3827	+0.012
06.07.2026	9.3707	+0.1758
05.07.2026	9.1949	+0.0457
04.07.2026	9.1492	+0.0072
03.07.2026	9.142	-0.0041
02.07.2026	9.1461	-0.1056
01.07.2026	9.2517	-0.1491
30.06.2026	9.4008	-0.0484
29.06.2026	9.4492	+0.0244
28.06.2026	9.4248	+0.0528
27.06.2026	9.372	+0.0991
26.06.2026	9.2729	-0.1141
25.06.2026	9.387	-0.1015
24.06.2026	9.4885	-0.0543
23.06.2026	9.5428	-0.0119
22.06.2026	9.5547	-0.0152
21.06.2026	9.5699	-0.0022
20.06.2026	9.5721	+0.024
19.06.2026	9.5481	-0.0967
18.06.2026	9.6448	-0.0644
17.06.2026	9.7092	-0.0475
16.06.2026	9.7567	-0.0334
15.06.2026	9.7901	+0.0588
14.06.2026	9.7313	+0.1202
13.06.2026	9.6111	+0.0755
12.06.2026	9.5356	+0.0408
11.06.2026	9.4948	+0.0222
10.06.2026	9.4726	+0.039
09.06.2026	9.4336	-0.1259
08.06.2026	9.5595	+0.0339
07.06.2026	9.5256	-0.0346
06.06.2026	9.5602	-0.2353
05.06.2026	9.7955	-0.1399
04.06.2026	9.9354	-0.1195
03.06.2026	10.0549	+0.0236
02.06.2026	10.0313	+0.034
01.06.2026	9.9973	-0.0517
31.05.2026	10.049	-0.0196
30.05.2026	10.0686	+0.0994
29.05.2026	9.9692	-0.0799
28.05.2026	10.0491	+0.0044
27.05.2026	10.0447	+0.038
26.05.2026	10.0067	-0.0253
25.05.2026	10.032	-0.0296
24.05.2026	10.0616	+0.1035
23.05.2026	9.9581	-0.0211
22.05.2026	9.9792	-0.0415
21.05.2026	10.0207	-0.024
20.05.2026	10.0447	+0.0141
19.05.2026	10.0306	-0.0451
18.05.2026	10.0757	+0.0031
17.05.2026	10.0726	+0.0773
16.05.2026	9.9953	-0.1943
15.05.2026	10.1896	+0.0535
14.05.2026	10.1361	+0.1179
13.05.2026	10.0182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот