Курсы криптовалют к UNUS SED LEO

Bitcoin 9374.25
Эфириум 298.82
Tether USDt 0.11113
BNB 85.9226
XRP 0.16924
USDC 0.11114
Solana 13.5076
TRON 0.03717
Zcash 184.72
Hyperliquid 10.2344
Dogecoin 0.01073
Chainlink 1.5656
Monero 61.8991
Cardano 0.02809
Stellar 0.02407
Bitcoin Cash 37.3365
NEAR Protocol 0.55267
Uniswap 1.0802
Лайткоин 7.9957

Все криптовалюты » UNUS SED LEO » United Stables

Курс UNUS SED LEO (LEO) к United Stables (U)

Обновлено: 27.09.2026 01:30:01 UNUS SED LEO


	=
Калькулятор LEO - U / Обратный расчет: курс United Stables к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно united stables, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8176

макс: 9.0123

за сутки:

8.9995

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	8.9995	+0.0346
27.09 01:20	8.9649	-0.0003
27.09 01:10	8.9652	+0.0042
27.09 01:03	8.961	-
27.09 01:00	8.961	-0.0012
27.09 00:50	8.9622	-0.0003
27.09 00:40	8.9625	+0.0015
27.09 00:30	8.961	-0.0195
27.09 00:20	8.9805	+0.0159
27.09 00:10	8.9646	+0.0034
27.09 00:00	8.9612	-0.0003
26.09 23:50	8.9615	-0.0051
26.09 23:40	8.9666	+0.006
26.09 23:30	8.9606	-0.0024
26.09 23:20	8.963	-0.0103
26.09 23:10	8.9733	+0.0034
26.09 23:03	8.9699	+0.0045
26.09 23:00	8.9654	+0.0012
26.09 22:50	8.9642	-0.0017
26.09 22:40	8.9659	+0.0029
26.09 22:30	8.963	-0.0012
26.09 22:20	8.9642	+0.0007
26.09 22:10	8.9635	-0.0112
26.09 22:00	8.9747	+0.0022
26.09 21:50	8.9725	-0.0017
26.09 21:40	8.9742	+0.0076
26.09 21:30	8.9666	-0.0027
26.09 21:20	8.9693	+0.001
26.09 21:10	8.9683	+0.0043
26.09 21:03	8.964	+0.0001
26.09 21:00	8.9639	-
26.09 20:50	8.9639	+0.0009
26.09 20:40	8.963	-0.0021
26.09 20:30	8.9651	-0.0205
26.09 20:20	8.9856	-0.0031
26.09 20:10	8.9887	+0.0004
26.09 20:00	8.9883	+0.0024
26.09 19:50	8.9859	-0.001
26.09 19:40	8.9869	+0.0223
26.09 19:30	8.9646	-0.0206
26.09 19:20	8.9852	-0.0006
26.09 19:10	8.9858	-0.0005
26.09 19:03	8.9863	-0.0008
26.09 19:00	8.9871	+0.0017
26.09 18:50	8.9854	-0.001
26.09 18:40	8.9864	+0.0005
26.09 18:30	8.9859	+0.0003
26.09 18:20	8.9856	+0.0161
26.09 18:10	8.9695	+0.0002
26.09 18:00	8.9693	-0.0002
26.09 17:50	8.9695	+0.003
26.09 17:40	8.9665	-0.0007
26.09 17:30	8.9672	-0.0005
26.09 17:20	8.9677	-0.001
26.09 17:10	8.9687	+0.0025
26.09 17:03	8.9662	-0.0007
26.09 17:00	8.9669	-0.0011
26.09 16:50	8.968	-0.0012
26.09 16:40	8.9692	-0.0018
26.09 16:30	8.971	+0.0027
26.09 16:20	8.9683	-0.0146
26.09 16:10	8.9829	+0.0162
26.09 16:00	8.9667	-0.0014
26.09 15:50	8.9681	+0.0011
26.09 15:40	8.967	-0.0015
26.09 15:30	8.9685	-0.0252
26.09 15:20	8.9937	+0.0323
26.09 15:10	8.9614	-0.0002
26.09 15:03	8.9616	-0.0001
26.09 15:00	8.9617	+0.0034
26.09 14:50	8.9583	-0.0021
26.09 14:40	8.9604	-
26.09 14:30	8.9604	+0.0002
26.09 14:20	8.9602	+0.0005
26.09 14:10	8.9597	-0.0121
26.09 14:00	8.9718	-0.0071
26.09 13:50	8.9789	-0.0334
26.09 13:40	9.0123	+0.0548
26.09 13:30	8.9575	-0.0017
26.09 13:20	8.9592	+0.0016
26.09 13:10	8.9576	+0.0001
26.09 13:03	8.9575	-0.0013
26.09 13:00	8.9588	+0.0002
26.09 12:50	8.9586	-0.0007
26.09 12:40	8.9593	-0.007
26.09 12:30	8.9663	-0.0079
26.09 12:20	8.9742	+0.0081
26.09 12:10	8.9661	-0.01
26.09 12:00	8.9761	+0.0224
26.09 11:50	8.9537	+0.0008
26.09 11:40	8.9529	+0.0391
26.09 11:30	8.9138	-0.0023
26.09 11:20	8.9161	+0.0021
26.09 11:10	8.914	+0.0018
26.09 11:03	8.9122	-0.001
26.09 11:00	8.9132	+0.0002
26.09 10:50	8.913	-0.002
26.09 10:40	8.915	-0.0139
26.09 10:30	8.9289	+0.0116
26.09 10:20	8.9173	+0.0039
26.09 10:10	8.9134	+0.0003
26.09 10:00	8.9131	-0.0008
26.09 09:50	8.9139	-0.0002
26.09 09:40	8.9141	-0.0007
26.09 09:30	8.9148	-0.0011
26.09 09:20	8.9159	-0.0177
26.09 09:10	8.9336	-0.0034
26.09 09:03	8.937	-0.0008
26.09 09:00	8.9378	-0.0001
26.09 08:50	8.9379	+0.002
26.09 08:40	8.9359	-0.001
26.09 08:30	8.9369	-0.002
26.09 08:20	8.9389	+0.0011
26.09 08:10	8.9378	+0.0002
26.09 08:00	8.9376	-0.0006
26.09 07:50	8.9382	+0.0239
26.09 07:40	8.9143	-0.0007
26.09 07:30	8.915	+0.0008
26.09 07:20	8.9142	+0.0008
26.09 07:10	8.9134	-0.0001
26.09 07:03	8.9135	-0.0001
26.09 07:00	8.9136	+0.0002
26.09 06:50	8.9134	-0.0001
26.09 06:40	8.9135	+0.001
26.09 06:30	8.9125	-0.0188
26.09 06:20	8.9313	-0.0028
26.09 06:10	8.9341	-0.0001
26.09 06:00	8.9342	+0.0018
26.09 05:50	8.9324	+0.0125
26.09 05:40	8.9199	-
26.09 05:30	8.9199	+0.0033
26.09 05:23	8.9166	-
26.09 05:20	8.9166	-0.0188
26.09 05:10	8.9354	+0.0007
26.09 05:03	8.9347	+0.0162
26.09 05:00	8.9185	+0.0109
26.09 04:50	8.9076	+0.0324
26.09 04:40	8.8752	+0.0161
26.09 04:30	8.8591	+0.0301
26.09 04:20	8.829	+0.0051
26.09 04:10	8.8239	+0.0007
26.09 04:00	8.8232	-0.0003
26.09 03:50	8.8235	-0.0002
26.09 03:40	8.8237	-0.0004
26.09 03:30	8.8241	+0.0002
26.09 03:20	8.8239	+0.005
26.09 03:10	8.8189	+0.0004
26.09 03:03	8.8185	+0.0003
26.09 03:00	8.8182	-0.0007
26.09 02:50	8.8189	+0.0007
26.09 02:40	8.8182	+0.0006
26.09 02:30	8.8176	-0.0105
26.09 02:20	8.8281	-0.0201
26.09 02:10	8.8482	+0.0004
26.09 02:00	8.8478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.799

макс: 9.0259

за неделю:

8.9995

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.09 01:30	8.9995	-0.0012
27.09 00:50	8.9622	-0.0003
26.09 23:50	8.9615	+0.0012
26.09 22:50	8.9642	+0.0022
26.09 21:50	8.9725	-
26.09 20:50	8.9639	+0.0024
26.09 19:50	8.9859	+0.0017
26.09 18:50	8.9854	-0.0002
26.09 17:50	8.9695	-0.0011
26.09 16:50	8.968	-0.0014
26.09 15:50	8.9681	+0.0034
26.09 14:50	8.9583	-0.0071
26.09 13:50	8.9789	+0.0002
26.09 12:50	8.9586	+0.0224
26.09 11:50	8.9537	+0.0002
26.09 10:50	8.913	-0.0008
26.09 09:50	8.9139	-0.0001
26.09 08:50	8.9379	-0.0006
26.09 07:50	8.9382	+0.0002
26.09 06:50	8.9134	+0.0018
26.09 05:50	8.9324	+0.0109
26.09 04:50	8.9076	-0.0003
26.09 03:50	8.8235	-0.0007
26.09 02:50	8.8189	-
26.09 01:50	8.8478	-0.0002
26.09 00:50	8.8492	-0.0002
25.09 23:50	8.8497	-0.0042
25.09 22:50	8.8422	+0.0025
25.09 21:50	8.8403	+0.001
25.09 20:50	8.841	-0.0005
25.09 19:50	8.8441	-0.0018
25.09 18:50	8.8305	-0.0005
25.09 17:50	8.8304	-0.0009
25.09 16:50	8.8427	-0.0036
25.09 15:50	8.8444	-0.0044
25.09 14:50	8.8442	-0.0002
25.09 13:50	8.8382	+0.0356
25.09 12:50	8.8104	+0.0011
25.09 11:50	8.8118	+0.0004
25.09 10:50	8.8138	-0.0004
25.09 09:50	8.8178	+0.0087
25.09 08:50	8.799	-0.0111
25.09 07:50	8.8141	-0.0007
25.09 06:50	8.8628	+0.0001
25.09 05:50	8.8609	-0.0161
25.09 04:50	8.9641	-0.0024
25.09 03:50	8.9115	-0.0009
25.09 02:50	8.9177	-0.0015
25.09 01:50	8.9268	-0.0003
25.09 00:50	8.9283	-0.0005
24.09 23:50	8.9143	-0.0008
24.09 22:50	8.8986	-0.0029
24.09 21:50	8.8979	-0.0011
24.09 20:50	8.8984	+0.002
24.09 19:50	8.9115	+0.0014
24.09 18:50	8.9024	+0.0007
24.09 17:50	8.905	-0.0044
24.09 16:50	8.9063	-0.0129
24.09 15:50	8.9198	+0.0005
24.09 14:50	8.9188	-0.0003
24.09 13:50	8.9179	-0.0006
24.09 12:50	8.9308	+0.0188
24.09 11:50	8.9439	-0.0011
24.09 10:50	9.0018	+0.0018
24.09 09:50	8.9991	-0.025
24.09 08:50	8.9814	-0.0002
24.09 07:50	9.0137	-0.0009
24.09 06:50	8.9874	-0.0009
24.09 05:50	8.9538	-0.0036
24.09 04:50	8.9654	-0.0027
24.09 03:50	9.005	-0.001
24.09 02:50	9.0173	+0.0034
24.09 01:50	9.0102	+0.0009
24.09 00:50	9.0259	-0.0014
23.09 23:50	8.9687	-0.0006
23.09 22:50	9.0157	-0.0019
23.09 21:50	8.9864	+0.0008
23.09 20:50	8.9835	-0.0018
23.09 19:50	8.9892	+0.0199
23.09 18:50	8.9698	-0.0018
23.09 17:50	8.9716	+0.0017
23.09 16:50	8.9878	+0.0003
23.09 15:50	9.0016	+0.0207
23.09 14:50	8.9775	-0.0037
23.09 13:50	9.0004	-0.0013
23.09 12:50	8.9909	-0.0021
23.09 11:50	8.9949	+0.0015
23.09 10:50	8.9925	-
23.09 09:50	8.991	+0.0002
23.09 08:50	8.9913	+0.0119
23.09 07:50	8.9778	+0.001
23.09 06:50	8.9939	+0.0039
23.09 05:50	8.99	-0.0062
23.09 04:50	9.0036	+0.0215
23.09 03:50	8.976	+0.0142
23.09 02:50	8.9742	+0.0036
23.09 01:50	8.9794	+0.001
23.09 00:50	8.9843	-0.0006
22.09 23:50	8.9859	+0.0017
22.09 22:50	8.984	+0.0036
22.09 21:50	8.9817	-0.0024
22.09 20:50	8.9853	+0.0008
22.09 19:50	8.9796	-0.0135
22.09 18:50	8.979	-0.0008
22.09 17:50	8.9813	+0.001
22.09 16:50	8.9797	+0.0018
22.09 15:50	8.9776	-0.0014
22.09 14:50	8.979	+0.0021
22.09 13:50	8.9716	+0.0005
22.09 12:50	8.9708	+0.0003
22.09 11:50	8.9723	+0.0011
22.09 10:50	8.9753	+0.0009
22.09 09:50	8.9764	+0.0009
22.09 08:50	8.9752	-0.0011
22.09 07:50	8.9767	+0.0021
22.09 06:50	8.9767	-0.0001
22.09 05:50	8.9751	-0.011
22.09 04:50	8.9756	+0.0016
22.09 03:50	8.9703	-0.003
22.09 02:50	8.9784	-0.0007
22.09 01:50	8.9606	+0.0198
22.09 00:50	8.9455	+0.0021
21.09 23:50	8.9392	+0.0009
21.09 22:50	8.9445	+0.0007
21.09 21:50	8.9366	-
21.09 20:50	8.9167	+0.0003
21.09 19:50	8.9151	+0.0108
21.09 18:50	8.9038	-0.0011
21.09 17:50	8.94	-0.0032
21.09 16:50	8.94	-0.0011
21.09 15:50	8.9314	+0.0001
21.09 14:50	8.9374	+0.0001
21.09 13:50	8.9208	-0.0024
21.09 12:50	8.9455	-0.001
21.09 11:50	8.9245	+0.0003
21.09 10:50	8.923	-0.0002
21.09 09:50	8.9236	+0.0012
21.09 08:50	8.9232	+0.0013
21.09 07:50	8.9229	+0.001
21.09 06:50	8.9417	+0.0006
21.09 05:50	8.9232	-0.003
21.09 04:50	8.9236	+0.0012
21.09 03:50	8.9364	-0.0191
21.09 02:50	8.9417	+0.0235
21.09 01:50	8.9198	+0.0006
21.09 00:50	8.9209	+0.0006
20.09 23:50	8.9411	-0.0004
20.09 22:50	8.9485	-0.0018
20.09 21:50	8.9451	+0.0008
20.09 20:50	8.9421	+0.0015
20.09 19:50	8.9414	+0.0009
20.09 18:50	8.9224	-0.0035
20.09 17:50	8.9426	-0.0029
20.09 16:50	8.9426	+0.017
20.09 15:50	8.9219	+0.0001
20.09 14:50	8.9496	+0.0016
20.09 13:50	8.9235	+0.0028
20.09 12:50	8.9223	+0.0035
20.09 11:50	8.9059	+0.0008
20.09 10:50	8.8967	-0.0005
20.09 09:50	8.8905	-0.0101
20.09 08:50	8.9008	+0.0001
20.09 07:50	8.9	-0.0003
20.09 06:50	8.9019	+0.0009
20.09 05:50	8.8893	-0.0011
20.09 04:50	8.9035	+0.0001
20.09 03:50	8.9014	-0.0003
20.09 02:50	8.8971	+0.0004
20.09 01:50	8.8962

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.799

макс: 9.6484

за месяц:

8.9995

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	8.8436	-0.0977
24.09.2026	8.9413	-0.0507
23.09.2026	8.992	+0.0146
22.09.2026	8.9774	+0.0446
21.09.2026	8.9328	+0.0108
20.09.2026	8.922	+0.0261
19.09.2026	8.8959	-0.0012
18.09.2026	8.8971	-0.0351
17.09.2026	8.9322	+0.0596
16.09.2026	8.8726	-0.0423
15.09.2026	8.9149	-0.0845
14.09.2026	8.9994	-0.0659
13.09.2026	9.0653	-0.061
12.09.2026	9.1263	+0.0002
11.09.2026	9.1261	-0.0714
10.09.2026	9.1975	+0.0028
09.09.2026	9.1947	-0.0232
08.09.2026	9.2179	+0.0055
07.09.2026	9.2124	-0.1371
06.09.2026	9.3495	+0.0767
05.09.2026	9.2728	-0.0271
04.09.2026	9.2999	-0.0345
03.09.2026	9.3344	+0.0356
02.09.2026	9.2988	-0.098
01.09.2026	9.3968	-0.2364
31.08.2026	9.6332	-0.0104
30.08.2026	9.6436	-0.0048
29.08.2026	9.6484	+0.2054
28.08.2026	9.443	+0.1192
27.08.2026	9.3238	+0.0422
26.08.2026	9.2816

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.799

макс: 9.8137

за квартал:

8.9995

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
25.09.2026	8.8436	-0.0977
24.09.2026	8.9413	-0.0507
23.09.2026	8.992	+0.0146
22.09.2026	8.9774	+0.0446
21.09.2026	8.9328	+0.0108
20.09.2026	8.922	+0.0261
19.09.2026	8.8959	-0.0012
18.09.2026	8.8971	-0.0351
17.09.2026	8.9322	+0.0596
16.09.2026	8.8726	-0.0423
15.09.2026	8.9149	-0.0845
14.09.2026	8.9994	-0.0659
13.09.2026	9.0653	-0.061
12.09.2026	9.1263	+0.0002
11.09.2026	9.1261	-0.0714
10.09.2026	9.1975	+0.0028
09.09.2026	9.1947	-0.0232
08.09.2026	9.2179	+0.0055
07.09.2026	9.2124	-0.1371
06.09.2026	9.3495	+0.0767
05.09.2026	9.2728	-0.0271
04.09.2026	9.2999	-0.0345
03.09.2026	9.3344	+0.0356
02.09.2026	9.2988	-0.098
01.09.2026	9.3968	-0.2364
31.08.2026	9.6332	-0.0104
30.08.2026	9.6436	-0.0048
29.08.2026	9.6484	+0.2054
28.08.2026	9.443	+0.1192
27.08.2026	9.3238	+0.0422
26.08.2026	9.2816	-0.0735
25.08.2026	9.3551	-0.1237
23.08.2026	9.4788	+0.0831
22.08.2026	9.3957	+0.1042
21.08.2026	9.2915	-0.0056
20.08.2026	9.2971	+0.0416
19.08.2026	9.2555	-0.2039
18.08.2026	9.4594	+0.0458
17.08.2026	9.4136	+0.1071
16.08.2026	9.3065	+0.4153
15.08.2026	8.8912	-0.3666
14.08.2026	9.2578	-0.1694
13.08.2026	9.4272	+0.256
12.08.2026	9.1712	-0.2877
11.08.2026	9.4589	-0.2042
10.08.2026	9.6631	-0.068
09.08.2026	9.7311	+0.0166
08.08.2026	9.7145	-0.0481
07.08.2026	9.7626	+0.0037
06.08.2026	9.7589	-0.0022
05.08.2026	9.7611	+0.0037
04.08.2026	9.7574	-0.0012
03.08.2026	9.7586	-0.0133
02.08.2026	9.7719	+0.0038
01.08.2026	9.7681	+0.009
31.07.2026	9.7591	-0.0205
30.07.2026	9.7796	+0.0092
29.07.2026	9.7704	+0.0175
28.07.2026	9.7529	+0.0226
27.07.2026	9.7303	-0.0029
26.07.2026	9.7332	+0.0318
25.07.2026	9.7014	+0.085
24.07.2026	9.6164	-0.1134
23.07.2026	9.7298	+0.0092
22.07.2026	9.7206	+0.0044
21.07.2026	9.7162	+0.0111
20.07.2026	9.7051	-0.0978
19.07.2026	9.8029	+0.0078
18.07.2026	9.7951	-0.0095
17.07.2026	9.8046	-0.0091
16.07.2026	9.8137	+0.0112
15.07.2026	9.8025	+0.2318
14.07.2026	9.5707	+0.0488
13.07.2026	9.5219	-0.017
12.07.2026	9.5389	+0.0173
11.07.2026	9.5216	+0.0108
10.07.2026	9.5108	-0.0028
09.07.2026	9.5136	+0.0625
08.07.2026	9.4511	+0.0684
07.07.2026	9.3827	+0.012
06.07.2026	9.3707	+0.1758
05.07.2026	9.1949	+0.0457
04.07.2026	9.1492	+0.0072
03.07.2026	9.142	-0.0041
02.07.2026	9.1461	-0.1056
01.07.2026	9.2517	-0.1491
30.06.2026	9.4008	-0.0484
29.06.2026	9.4492	+0.0244
28.06.2026	9.4248	+0.0528
27.06.2026	9.372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот