Курсы криптовалют к United Stables

Bitcoin 62745.07
Эфириум 1862.89
Tether USDt 0.99885
BNB 586.56
USDC 0.99975
XRP 1.0633
Solana 73.1251
TRON 0.32617
Hyperliquid 53.3863
Dogecoin 0.06956
UNUS SED LEO 9.7691
Decimal 0.73633
Zcash 458.78
Monero 357.9
Cardano 0.17045
Chainlink 8.1373
Stellar 0.17259
Dai 0.99958
Canton 0.11609
Bitcoin Cash 208.42

Все криптовалюты » Казахстанский тенге » United Stables

Курс United Stables (U) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 20:10:01
Стоимость United Stables (U) на текущий момент составляет 473.98 KZT, а общий объем торгов за 24 часа – 58 788 821 182 KZT. Рыночная капитализация составляет 522 799 080 618 KZT. За последние 24 часа курс United Stables относительно казахстанского тенге снизился на -0.1%. Изменение за неделю составило -0.2%.


	=
Калькулятор U - KZT / Обратный расчет: курс казахстанского тенге к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно казахстанского тенге, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 472.76

макс: 474.62

за сутки:

473.98

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 20:10	473.98	-0.03
31.07 20:00	474.01	-0.07
31.07 19:50	474.08	+0.05
31.07 19:40	474.03	+0.02
31.07 19:30	474.01	+0.01
31.07 19:20	474	+0.1
31.07 19:10	473.9	-0.07
31.07 19:03	473.97	+0.05
31.07 19:00	473.92	-0.16
31.07 18:50	474.08	+0.06
31.07 18:40	474.02	+0.09
31.07 18:30	473.93	-0.06
31.07 18:20	473.99	-0.03
31.07 18:10	474.02	-0.09
31.07 18:00	474.11	-0.06
31.07 17:50	474.17	-0.02
31.07 17:40	474.19	+0.02
31.07 17:30	474.17	+0.03
31.07 17:20	474.14	-0.02
31.07 17:10	474.16	-0.05
31.07 17:03	474.21	+0.06
31.07 17:00	474.15	+0.16
31.07 16:50	473.99	-0.03
31.07 16:40	474.02	-0.01
31.07 16:30	474.03	+0.1
31.07 16:20	473.93	+0.04
31.07 16:10	473.89	-0.09
31.07 16:00	473.98	-0.06
31.07 15:50	474.04	-0.01
31.07 15:40	474.05	+0.06
31.07 15:30	473.99	-0.03
31.07 15:28	474.02	-
31.07 15:28	474.02	+0.01
31.07 15:10	474.01	-0.04
31.07 15:04	474.05	-
31.07 15:00	474.05	+0.5
31.07 14:50	473.55	+0.09
31.07 14:40	473.46	-0.04
31.07 14:30	473.5	-
31.07 14:20	473.5	-
31.07 14:10	473.5	-0.02
31.07 14:00	473.52	+0.27
31.07 13:50	473.25	+0.02
31.07 13:40	473.23	+0.02
31.07 13:30	473.21	-0.05
31.07 13:20	473.26	+0.02
31.07 13:10	473.24	+0.02
31.07 13:03	473.22	+0.03
31.07 13:00	473.19	-0.07
31.07 12:50	473.26	-0.01
31.07 12:40	473.27	+0.03
31.07 12:30	473.24	+0.06
31.07 12:20	473.18	-0.09
31.07 12:10	473.27	-0.02
31.07 12:00	473.29	-0.33
31.07 11:50	473.62	-0.04
31.07 11:40	473.66	-
31.07 11:30	473.66	+0.03
31.07 11:20	473.63	+0.1
31.07 11:10	473.53	-0.04
31.07 11:03	473.57	-
31.07 11:00	473.57	+0.6
31.07 10:50	472.97	+0.03
31.07 10:40	472.94	+0.01
31.07 10:30	472.93	+0.04
31.07 10:20	472.89	-0.09
31.07 10:10	472.98	+0.03
31.07 10:00	472.95	+0.06
31.07 09:50	472.89	+0.13
31.07 09:40	472.76	-0.17
31.07 09:30	472.93	-0.02
31.07 09:20	472.95	+0.12
31.07 09:10	472.83	-0.04
31.07 09:03	472.87	-0.05
31.07 09:00	472.92	-0.37
31.07 08:50	473.29	-
31.07 08:40	473.29	-0.04
31.07 08:30	473.33	-0.06
31.07 08:20	473.39	-0.01
31.07 08:10	473.4	-
31.07 08:00	473.4	+0.15
31.07 07:50	473.25	+0.03
31.07 07:40	473.22	-0.17
31.07 07:30	473.39	+0.17
31.07 07:20	473.22	-0.03
31.07 07:10	473.25	+0.07
31.07 07:03	473.18	-0.07
31.07 07:00	473.25	+0.39
31.07 06:50	472.86	-0.03
31.07 06:40	472.89	+0.03
31.07 06:30	472.86	-0.06
31.07 06:20	472.92	+0.01
31.07 06:10	472.91	-0.02
31.07 06:00	472.93	-1.55
31.07 05:50	474.48	+0.03
31.07 05:40	474.45	-0.02
31.07 05:30	474.47	-0.01
31.07 05:20	474.48	-0.14
31.07 05:10	474.62	+0.09
31.07 05:03	474.53	-0.04
31.07 05:00	474.57	+0.08
31.07 04:50	474.49	-0.01
31.07 04:45	474.5	-0.04
31.07 04:30	474.54	+0.01
31.07 04:20	474.53	-0.01
31.07 04:10	474.54	+0.08
31.07 04:00	474.46	+0.11
31.07 03:50	474.35	+0.01
31.07 03:40	474.34	+0.1
31.07 03:30	474.24	-0.07
31.07 03:20	474.31	+0.13
31.07 03:10	474.18	-0.09
31.07 03:03	474.27	-0.05
31.07 03:00	474.32	-0.17
31.07 02:50	474.49	+0.02
31.07 02:40	474.47	+0.05
31.07 02:30	474.42	-0.04
31.07 02:20	474.46	-0.03
31.07 02:10	474.49	+0.09
31.07 02:00	474.4	+0.18
31.07 01:50	474.22	-0.06
31.07 01:40	474.28	-0.02
31.07 01:30	474.3	-0.01
31.07 01:20	474.31	+0.03
31.07 01:10	474.28	+0.02
31.07 01:03	474.26	-
31.07 01:00	474.26	-0.12
31.07 00:50	474.38	-0.1
31.07 00:40	474.48	-0.01
31.07 00:30	474.49	+0.01
31.07 00:20	474.48	+0.02
31.07 00:10	474.46	-
31.07 00:00	474.46	+0.1
30.07 23:50	474.36	-0.01
30.07 23:40	474.37	-0.03
30.07 23:30	474.4	-0.06
30.07 23:20	474.46	+0.1
30.07 23:10	474.36	-0.08
30.07 23:03	474.44	+0.04
30.07 23:00	474.4	+0.05
30.07 22:50	474.35	-0.08
30.07 22:40	474.43	+0.03
30.07 22:30	474.4	-0.03
30.07 22:20	474.43	+0.07
30.07 22:10	474.36	+0.03
30.07 22:00	474.33	-0.18
30.07 21:50	474.51	-0.05
30.07 21:40	474.56	+0.03
30.07 21:30	474.53	+0.04
30.07 21:20	474.49	+0.03
30.07 21:10	474.46	+0.01
30.07 21:03	474.45	-0.01
30.07 21:00	474.46

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 472.34

макс: 477.81

за неделю:

473.98

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 20:10	473.98	-0.07
31.07 19:50	474.08	-0.16
31.07 18:50	474.08	-0.06
31.07 17:50	474.17	+0.16
31.07 16:50	473.99	-0.06
31.07 15:50	474.04	+0.5
31.07 14:50	473.55	+0.27
31.07 13:50	473.25	-0.07
31.07 12:50	473.26	-0.33
31.07 11:50	473.62	+0.6
31.07 10:50	472.97	+0.06
31.07 09:50	472.89	-0.37
31.07 08:50	473.29	+0.15
31.07 07:50	473.25	+0.39
31.07 06:50	472.86	-1.55
31.07 05:50	474.48	+0.08
31.07 04:50	474.49	+0.11
31.07 03:50	474.35	-0.17
31.07 02:50	474.49	+0.18
31.07 01:50	474.22	-0.12
31.07 00:50	474.38	+0.1
30.07 23:50	474.36	+0.05
30.07 22:50	474.35	-0.18
30.07 21:50	474.51	+0.15
30.07 20:50	474.31	+0.2
30.07 19:50	474.02	-0.38
30.07 18:50	474.46	+0.3
30.07 17:50	474.1	-0.04
30.07 16:50	474.15	+0.01
30.07 15:50	474.24	-0.08
30.07 14:50	474.38	-0.7
30.07 13:50	474.97	-0.16
30.07 12:50	475.19	+0.95
30.07 11:50	474.15	-0.21
30.07 10:50	474.34	-0.72
30.07 08:40	474.96	+0.42
30.07 07:50	474.41	-
30.07 06:50	474.39	-0.82
30.07 05:50	475.02	-1.42
30.07 04:50	476.43	+0.08
30.07 03:50	476.32	+0.11
30.07 02:50	476.38	+0.04
30.07 01:50	476.35	-0.01
30.07 00:50	476.38	+0.08
29.07 23:50	476.24	-0.19
29.07 22:50	476.5	+0.01
29.07 21:50	476.35	+0.18
29.07 20:50	476.15	+0.02
29.07 19:50	476.19	-0.08
29.07 18:50	476.22	+0.03
29.07 17:50	476.12	-0.47
29.07 16:50	476.6	-0.15
29.07 15:50	476.68	-0.3
29.07 14:50	476.97	+0.01
29.07 13:50	476.87	+0.08
29.07 12:50	476.75	+0.18
29.07 11:50	476.63	-0.09
29.07 10:50	476.64	-0.02
29.07 09:50	476.62	-0.03
29.07 08:50	476.56	+0.02
29.07 07:50	476.57	-0.18
29.07 06:50	476.77	+0.26
29.07 05:50	476.57	-0.45
29.07 04:50	477.2	+0.01
29.07 03:50	477.18	-0.16
29.07 02:50	477.31	+0.11
29.07 01:50	477.2	-0.09
29.07 00:50	477.23	-0.23
28.07 23:50	477.35	+0.19
28.07 22:50	477.17	+0.17
28.07 21:50	477.01	+0.1
28.07 20:50	476.91	-0.25
28.07 19:50	477.19	-0.23
28.07 18:50	477.39	-0.05
28.07 17:50	477.31	-0.37
28.07 16:50	477.62	-0.23
28.07 15:50	477.81	+0.89
28.07 14:50	476.92	-0.16
28.07 13:50	477.05	+0.61
28.07 12:50	476.49	+0.11
28.07 11:50	476.4	+0.63
28.07 10:50	475.72	+1.13
28.07 09:50	474.66	-0.27
28.07 08:50	474.94	-0.5
28.07 07:50	475.42	+0.27
28.07 06:50	475.14	-0.3
28.07 05:50	475.39	+1.07
28.07 04:50	474.32	+0.01
28.07 03:50	474.38	-0.18
28.07 02:50	474.54	-0.03
28.07 01:50	474.5	-0.11
28.07 00:50	474.51	+0.06
27.07 23:50	474.52	+0.13
27.07 22:50	474.42	-0.08
27.07 21:50	474.53	+0.01
27.07 20:50	474.5	+0.02
27.07 19:50	474.44	-0.09
27.07 18:50	474.45	+0.15
27.07 17:50	474.43	-0.57
27.07 16:50	474.88	-0.13
27.07 15:50	474.84	-0.14
27.07 14:50	474.98	-0.29
27.07 13:50	475.24	+1.09
27.07 12:50	474.19	+1.03
27.07 11:50	473.17	+0.67
27.07 10:50	472.34	-0.87
27.07 09:50	473.2	-1.19
27.07 08:50	474.44	+0.08
27.07 07:50	474.5	+0.12
27.07 06:50	474.48	-0.03
27.07 05:50	474.43	-0.61
27.07 04:50	475.13	-0.16
27.07 03:50	475.22	-0.13
27.07 02:50	475.18	+0.32
27.07 01:50	474.94	+0.03
27.07 00:50	474.85	+0.02
26.07 23:50	474.79	+0.04
26.07 22:50	474.83	+1.29
26.07 21:50	473.52	+0.01
26.07 20:50	473.63	-0.03
26.07 19:50	473.65	-
26.07 18:50	473.63	-
26.07 17:50	473.6	-0.03
26.07 16:50	473.61	-0.04
26.07 15:50	473.66	-
26.07 14:50	473.62	-0.02
26.07 13:50	473.58	-0.04
26.07 12:50	473.61	+0.05
26.07 11:50	473.52	+0.05
26.07 10:50	473.49	-0.08
26.07 09:50	473.62	-0.04
26.07 08:50	473.58	-0.04
26.07 07:50	473.57	+0.02
26.07 06:50	473.53	-0.02
26.07 05:50	473.56	-0.03
26.07 04:50	473.56	-0.03
26.07 03:50	473.6	-0.01
26.07 02:50	473.62	-
26.07 01:50	473.6	-0.02
26.07 00:50	473.57	-0.01
25.07 23:50	473.58	+0.02
25.07 22:50	473.54	-0.05
25.07 21:50	473.57	-0.07
25.07 20:50	473.64	+0.03
25.07 19:50	473.55	+0.02
25.07 18:50	473.53	-
25.07 17:50	473.55	-0.04
25.07 16:50	473.57	+0.01
25.07 15:50	473.65	-
25.07 14:50	473.6	-1.47
25.07 13:50	475.03	-0.08
25.07 12:50	475.04	-0.03
25.07 11:50	475.02	-0.04
25.07 10:50	475.04	+0.01
25.07 09:50	474.97	-
25.07 08:50	474.98	-0.02
25.07 07:50	475	+0.03
25.07 06:50	475.01	-0.04
25.07 05:50	475.01	-0.09
25.07 04:50	475.02	-0.05
25.07 03:50	475.01	+0.01
25.07 02:50	475.05	+0.06
25.07 01:50	474.95	-0.16
25.07 00:50	475.05	+0.01
24.07 23:50	474.96	+0.03
24.07 22:50	474.97	+0.1
24.07 21:50	474.93

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 466.54

макс: 479.08

за месяц:

473.98

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	474.38	-1.81
29.07.2026	476.19	-1.08
28.07.2026	477.27	+2.73
27.07.2026	474.54	+0.97
26.07.2026	473.57	+0.02
25.07.2026	473.55	-1.01
24.07.2026	474.56	+7.01
23.07.2026	467.55	+0.19
22.07.2026	467.36	-0.97
21.07.2026	468.33	-1.95
20.07.2026	470.28	-1.2
19.07.2026	471.48	-0.01
18.07.2026	471.49	+0.35
17.07.2026	471.14	+0.34
16.07.2026	470.8	+0.28
15.07.2026	470.52	+1.35
14.07.2026	469.17	-4.82
13.07.2026	473.99	-1.1
12.07.2026	475.09	+0.01
11.07.2026	475.08	+0.88
10.07.2026	474.2	+7.66
09.07.2026	466.54	-2.42
08.07.2026	468.96	-1.03
07.07.2026	469.99	-2.56
06.07.2026	472.55	+0.07
05.07.2026	472.48	+0.01
04.07.2026	472.47	+0.06
03.07.2026	472.41	-1.73
02.07.2026	474.14	-4.66
01.07.2026	478.8	-0.28
30.06.2026	479.08

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 462.66

макс: 490.45

за квартал:

473.98

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	474.38	-1.81
29.07.2026	476.19	-1.08
28.07.2026	477.27	+2.73
27.07.2026	474.54	+0.97
26.07.2026	473.57	+0.02
25.07.2026	473.55	-1.01
24.07.2026	474.56	+7.01
23.07.2026	467.55	+0.19
22.07.2026	467.36	-0.97
21.07.2026	468.33	-1.95
20.07.2026	470.28	-1.2
19.07.2026	471.48	-0.01
18.07.2026	471.49	+0.35
17.07.2026	471.14	+0.34
16.07.2026	470.8	+0.28
15.07.2026	470.52	+1.35
14.07.2026	469.17	-4.82
13.07.2026	473.99	-1.1
12.07.2026	475.09	+0.01
11.07.2026	475.08	+0.88
10.07.2026	474.2	+7.66
09.07.2026	466.54	-2.42
08.07.2026	468.96	-1.03
07.07.2026	469.99	-2.56
06.07.2026	472.55	+0.07
05.07.2026	472.48	+0.01
04.07.2026	472.47	+0.06
03.07.2026	472.41	-1.73
02.07.2026	474.14	-4.66
01.07.2026	478.8	-0.28
30.06.2026	479.08	-5.8
29.06.2026	484.88	-0.64
28.06.2026	485.52	+0.03
27.06.2026	485.49	-0.26
26.06.2026	485.75	+0.55
25.06.2026	485.2	-1.1
24.06.2026	486.3	-0.22
23.06.2026	486.52	-0.69
22.06.2026	487.21	-0.48
21.06.2026	487.69	-0.01
20.06.2026	487.7	-0.03
19.06.2026	487.73	-0.05
18.06.2026	487.78	-0.7
17.06.2026	488.48	+0.75
16.06.2026	487.73	-1.43
15.06.2026	489.16	-0.38
14.06.2026	489.54	-0.06
13.06.2026	489.6	+1.25
12.06.2026	488.35	+0.9
11.06.2026	487.45	-0.12
10.06.2026	487.57	-0.28
09.06.2026	487.85	+1.95
08.06.2026	485.9	-0.05
07.06.2026	485.95	+0.02
06.06.2026	485.93	-0.44
05.06.2026	486.37	+1.14
04.06.2026	485.23	-2.11
03.06.2026	487.34	-3.04
02.06.2026	490.38	-0.07
01.06.2026	490.45	+2.36
31.05.2026	488.09	-
30.05.2026	488.09	+1.96
29.05.2026	486.13	+2.69
28.05.2026	483.44	+4.05
27.05.2026	479.39	-1.02
26.05.2026	480.41	+7.68
25.05.2026	472.73	-0.19
24.05.2026	472.92	-0.07
23.05.2026	472.99	+1.16
22.05.2026	471.83	+0.98
21.05.2026	470.85	-0.93
20.05.2026	471.78	+0.35
19.05.2026	471.43	+3.17
18.05.2026	468.26	-0.34
17.05.2026	468.6	+0.02
16.05.2026	468.58	-0.38
15.05.2026	468.96	-3.34
14.05.2026	472.3	+3.04
13.05.2026	469.26	+3.72
12.05.2026	465.54	+2.88
11.05.2026	462.66	-2.17
10.05.2026	464.83	-0.03
09.05.2026	464.86	+2.08
08.05.2026	462.78	-0.53
07.05.2026	463.31	+0.46
06.05.2026	462.85	-1.51
05.05.2026	464.36	-0.55
04.05.2026	464.91	+1.27
03.05.2026	463.64	+0.01
02.05.2026	463.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот