Курсы криптовалют к United Stables

Bitcoin 64331.17
Эфириум 1905.27
Tether USDt 0.99905
BNB 591.15
USDC 0.99978
XRP 1.0815
Solana 74.2838
TRON 0.32855
Hyperliquid 55.5658
Dogecoin 0.07014
UNUS SED LEO 9.7774
Decimal 0.746
Zcash 461.93
Monero 353.63
Chainlink 8.3634
Cardano 0.16887
Stellar 0.17086
Canton 0.12012
Dai 0.99925
Bitcoin Cash 214.56

Все криптовалюты » Китайский юань » United Stables

Курс United Stables (U) к китайскому юаню (CNY)

Обновлено: 31.07.2026 09:30:02
Стоимость United Stables (U) на текущий момент составляет 6.7481 CNY, а общий объем торгов за 24 часа – 723 488 590 CNY. Рыночная капитализация составляет 7 406 149 219 CNY. За последние 24 часа курс United Stables относительно китайского юаня снизился на -0.13%. Изменение за неделю составило -0.36%.


	=
Калькулятор U - CNY / Обратный расчет: курс китайского юаня к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно китайского юаня, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7461

макс: 6.7645

за сутки:

6.7481

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 09:30	6.7481	-0.0003
31.07 09:20	6.7484	+0.0018
31.07 09:10	6.7466	-0.0006
31.07 09:03	6.7472	-0.0008
31.07 09:00	6.748	+0.0019
31.07 08:50	6.7461	-0.0001
31.07 08:40	6.7462	-0.0004
31.07 08:30	6.7466	-0.0009
31.07 08:20	6.7475	-0.0001
31.07 08:10	6.7476	-0.0001
31.07 08:00	6.7477	-0.0001
31.07 07:50	6.7478	+0.0005
31.07 07:40	6.7473	-0.0024
31.07 07:30	6.7497	+0.0024
31.07 07:20	6.7473	-0.0005
31.07 07:10	6.7478	+0.0011
31.07 07:03	6.7467	-0.0011
31.07 07:00	6.7478	+0.0001
31.07 06:50	6.7477	-0.0004
31.07 06:40	6.7481	+0.0004
31.07 06:30	6.7477	-0.0008
31.07 06:20	6.7485	+0.0002
31.07 06:10	6.7483	-0.0004
31.07 06:00	6.7487	-0.0044
31.07 05:50	6.7531	+0.0005
31.07 05:40	6.7526	-0.0003
31.07 05:30	6.7529	-0.0002
31.07 05:20	6.7531	-0.002
31.07 05:10	6.7551	+0.0014
31.07 05:03	6.7537	-0.0006
31.07 05:00	6.7543	+0.0013
31.07 04:50	6.753	-0.0001
31.07 04:45	6.7531	-0.0006
31.07 04:30	6.7537	+0.0002
31.07 04:20	6.7535	-0.0001
31.07 04:10	6.7536	+0.0011
31.07 04:00	6.7525	-0.0009
31.07 03:50	6.7534	+0.0001
31.07 03:40	6.7533	+0.0014
31.07 03:30	6.7519	-0.001
31.07 03:20	6.7529	+0.0018
31.07 03:10	6.7511	-0.0012
31.07 03:03	6.7523	-0.0007
31.07 03:00	6.753	+0.0002
31.07 02:50	6.7528	+0.0002
31.07 02:40	6.7526	+0.0007
31.07 02:30	6.7519	-0.0005
31.07 02:20	6.7524	-0.0005
31.07 02:10	6.7529	+0.0014
31.07 02:00	6.7515	-0.0001
31.07 01:50	6.7516	-0.0008
31.07 01:40	6.7524	-0.0003
31.07 01:30	6.7527	-0.0002
31.07 01:20	6.7529	+0.0005
31.07 01:10	6.7524	+0.0002
31.07 01:03	6.7522	-
31.07 01:00	6.7522	+0.001
31.07 00:50	6.7512	-0.0014
31.07 00:40	6.7526	-0.0001
31.07 00:30	6.7527	+0.0001
31.07 00:20	6.7526	+0.0003
31.07 00:10	6.7523	-
31.07 00:00	6.7523	+0.0004
30.07 23:50	6.7519	-0.0001
30.07 23:40	6.752	-0.0005
30.07 23:30	6.7525	-0.0008
30.07 23:20	6.7533	+0.0013
30.07 23:10	6.752	-0.0011
30.07 23:03	6.7531	+0.0006
30.07 23:00	6.7525	-0.0109
30.07 22:50	6.7634	-0.0011
30.07 22:40	6.7645	+0.0004
30.07 22:30	6.7641	-0.0004
30.07 22:20	6.7645	+0.001
30.07 22:10	6.7635	+0.0004
30.07 22:00	6.7631	-0.0007
30.07 21:50	6.7638	-0.0007
30.07 21:40	6.7645	+0.0003
30.07 21:30	6.7642	+0.0007
30.07 21:20	6.7635	+0.0004
30.07 21:10	6.7631	+0.0001
30.07 21:03	6.763	-0.0002
30.07 21:00	6.7632	+0.0017
30.07 20:50	6.7615	+0.0017
30.07 20:40	6.7598	-0.0006
30.07 20:30	6.7604	+0.0018
30.07 20:20	6.7586	+0.0004
30.07 20:10	6.7582	-0.002
30.07 20:00	6.7602	-0.0002
30.07 19:50	6.7604	+0.0002
30.07 19:40	6.7602	-0.0017
30.07 19:30	6.7619	+0.0011
30.07 19:20	6.7608	+0.0004
30.07 19:10	6.7604	-0.0025
30.07 19:03	6.7629	+0.0016
30.07 19:00	6.7613	+0.0031
30.07 18:50	6.7582	+0.0013
30.07 18:40	6.7569	-0.0006
30.07 18:30	6.7575	-0.0004
30.07 18:20	6.7579	-0.0001
30.07 18:10	6.758	+0.0006
30.07 18:00	6.7574	-0.0031
30.07 17:50	6.7605	-0.0002
30.07 17:40	6.7607	+0.0004
30.07 17:30	6.7603	-0.0003
30.07 17:20	6.7606	+0.0004
30.07 17:10	6.7602	+0.0005
30.07 17:03	6.7597	-0.001
30.07 17:00	6.7607	-0.0012
30.07 16:50	6.7619	-0.0008
30.07 16:40	6.7627	-
30.07 16:30	6.7627	-0.0004
30.07 16:20	6.7631	-0.001
30.07 16:10	6.7641	+0.0008
30.07 16:00	6.7633	+0.0033
30.07 15:50	6.76	-0.0005
30.07 15:40	6.7605	+0.0001
30.07 15:30	6.7604	-0.0004
30.07 15:20	6.7608	-0.0004
30.07 15:10	6.7612	+0.0003
30.07 15:03	6.7609	+0.0001
30.07 15:00	6.7608	+0.0025
30.07 14:50	6.7583	-0.0001
30.07 14:40	6.7584	+0.0016
30.07 14:30	6.7568	-0.0015
30.07 14:20	6.7583	-0.0005
30.07 14:10	6.7588	+0.0021
30.07 14:00	6.7567	+0.0017
30.07 13:50	6.755	+0.0005
30.07 13:40	6.7545	-0.0006
30.07 13:30	6.7551	-0.0001
30.07 13:20	6.7552	-0.0021
30.07 13:10	6.7573	+0.0021
30.07 13:03	6.7552	-0.0006
30.07 13:00	6.7558	-0.0006
30.07 12:50	6.7564	+0.0006
30.07 12:40	6.7558	-0.0004
30.07 12:30	6.7562	+0.0001
30.07 12:20	6.7561	-0.0002
30.07 12:10	6.7563	+0.0009
30.07 12:03	6.7554	+0.0003
30.07 12:00	6.7551	-0.0007
30.07 11:50	6.7558	-0.0009
30.07 11:40	6.7567	-0.0005
30.07 11:30	6.7572	+0.0014
30.07 11:20	6.7558	+0.0003
30.07 11:10	6.7555	-
30.07 11:00	6.7555	-0.0025
30.07 10:50	6.758	+0.0013
30.07 10:40	6.7567	-0.001
30.07 10:30	6.7577	+0.0008
30.07 10:20	6.7569	-0.0008
30.07 10:10	6.7577	-0.0005
30.07 10:03	6.7582	+0.0015
30.07 10:00	6.7567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7461

макс: 6.7732

за неделю:

6.7481

Таблица изменений курса united stables : показать

Дата	Курс	+/-
31.07 09:30	6.7481	+0.0019
31.07 08:50	6.7461	-0.0001
31.07 07:50	6.7478	+0.0001
31.07 06:50	6.7477	-0.0044
31.07 05:50	6.7531	+0.0013
31.07 04:50	6.753	-0.0009
31.07 03:50	6.7534	+0.0002
31.07 02:50	6.7528	-0.0001
31.07 01:50	6.7516	+0.001
31.07 00:50	6.7512	+0.0004
30.07 23:50	6.7519	-0.0109
30.07 22:50	6.7634	-0.0007
30.07 21:50	6.7638	+0.0017
30.07 20:50	6.7615	-0.0002
30.07 19:50	6.7604	+0.0031
30.07 18:50	6.7582	-0.0031
30.07 17:50	6.7605	-0.0012
30.07 16:50	6.7619	+0.0033
30.07 15:50	6.76	+0.0025
30.07 14:50	6.7583	+0.0017
30.07 13:50	6.755	-0.0006
30.07 12:50	6.7564	-0.0007
30.07 11:50	6.7558	-0.0025
30.07 10:50	6.758	-0.0016
30.07 08:40	6.7583	-0.0022
30.07 07:50	6.7586	-0.0006
30.07 06:50	6.7588	-0.0093
30.07 05:50	6.7655	-
30.07 04:50	6.7653	+0.0035
30.07 03:50	6.7614	+0.0008
30.07 02:50	6.763	-0.0002
30.07 01:50	6.7633	-0.0003
30.07 00:50	6.7639	+0.0012
29.07 23:50	6.7618	-0.0023
29.07 22:50	6.7651	-0.0033
29.07 21:50	6.7665	-0.0007
29.07 20:50	6.7669	-0.0005
29.07 19:50	6.7683	-0.001
29.07 18:50	6.7686	+0.0003
29.07 17:50	6.7674	-0.0004
29.07 16:50	6.7679	+0.002
29.07 15:50	6.765	-0.0013
29.07 14:50	6.7662	-
29.07 13:50	6.7649	-0.0002
29.07 12:50	6.7646	-0.0012
29.07 11:50	6.7666	-0.0028
29.07 10:50	6.7682	-0.0002
29.07 09:50	6.7679	-0.0015
29.07 08:50	6.7682	+0.0002
29.07 07:50	6.7685	+0.0006
29.07 06:50	6.7682	+0.0022
29.07 05:50	6.7669	+0.0015
29.07 04:50	6.7679	-0.0018
29.07 03:50	6.7695	-0.0007
29.07 02:50	6.7697	+0.0011
29.07 01:50	6.7685	+0.0008
29.07 00:50	6.767	-0.0022
28.07 23:50	6.7676	+0.0032
28.07 22:50	6.7645	-0.0022
28.07 21:50	6.7668	+0.0019
28.07 20:50	6.7649	-0.0009
28.07 19:50	6.7663	-
28.07 18:50	6.7659	-0.0032
28.07 17:50	6.7673	+0.002
28.07 16:50	6.7644	-0.0016
28.07 15:50	6.7656	-0.0015
28.07 14:50	6.7671	+0.0016
28.07 13:50	6.7651	+0.0016
28.07 12:50	6.7642	-0.0011
28.07 11:50	6.7656	+0.0002
28.07 10:50	6.7647	-0.0004
28.07 09:50	6.766	+0.0007
28.07 08:50	6.7654	-0.0008
28.07 07:50	6.7658	+0.0007
28.07 06:50	6.7649	+0.0005
28.07 05:50	6.7636	+0.0014
28.07 04:50	6.7622	-0.0007
28.07 03:50	6.7638	-0.0004
28.07 02:50	6.7639	-0.0007
28.07 01:50	6.7636	-0.001
28.07 00:50	6.7631	+0.0002
27.07 23:50	6.7638	+0.0003
27.07 22:50	6.7639	-0.0053
27.07 21:50	6.7697	+0.0004
27.07 20:50	6.7689	+0.0009
27.07 19:50	6.7673	+0.0001
27.07 18:50	6.7661	-0.0017
27.07 17:50	6.7696	-0.0029
27.07 16:50	6.7708	+0.0006
27.07 15:50	6.7677	-0.001
27.07 14:50	6.7687	+0.0029
27.07 13:50	6.7654	-0.0012
27.07 12:50	6.7673	-0.0008
27.07 11:50	6.7682	-0.0018
27.07 10:50	6.7676	-0.0002
27.07 09:50	6.7676	+0.0018
27.07 08:50	6.7665	+0.0009
27.07 07:50	6.7677	+0.0021
27.07 06:50	6.767	-0.0004
27.07 05:50	6.7662	-0.0041
27.07 04:50	6.7716	-0.0018
27.07 03:50	6.7723	-
27.07 02:50	6.77	+0.0011
27.07 01:50	6.7701	+0.0005
27.07 00:50	6.7688	+0.0002
26.07 23:50	6.768	+0.0006
26.07 22:50	6.7685	-0.0029
26.07 21:50	6.7712	+0.0002
26.07 20:50	6.7727	-0.0004
26.07 19:50	6.773	-
26.07 18:50	6.7727	-0.0001
26.07 17:50	6.7724	-0.0004
26.07 16:50	6.7724	-0.0007
26.07 15:50	6.7732	-
26.07 14:50	6.7725	-0.0004
26.07 13:50	6.7721	-0.0006
26.07 12:50	6.7725	+0.0008
26.07 11:50	6.7711	+0.0008
26.07 10:50	6.7707	-0.0011
26.07 09:50	6.7726	-0.0005
26.07 08:50	6.772	-0.0006
26.07 07:50	6.7719	+0.0003
26.07 06:50	6.7713	-0.0003
26.07 05:50	6.7718	-0.0003
26.07 04:50	6.7717	-0.0005
26.07 03:50	6.7723	-0.0002
26.07 02:50	6.7726	+0.0001
26.07 01:50	6.7722	-0.0001
26.07 00:50	6.7718	-0.0001
25.07 23:50	6.772	+0.0004
25.07 22:50	6.7714	-0.0006
25.07 21:50	6.7718	-0.001
25.07 20:50	6.7729	+0.0004
25.07 19:50	6.7716	+0.0003
25.07 18:50	6.7713	+0.0001
25.07 17:50	6.7715	-0.0005
25.07 16:50	6.7718	+0.0002
25.07 15:50	6.773	-
25.07 14:50	6.7723	+0.0024
25.07 13:50	6.7693	-0.0012
25.07 12:50	6.7695	-0.0004
25.07 11:50	6.7691	-0.0005
25.07 10:50	6.7694	+0.0002
25.07 09:50	6.7684	-
25.07 08:50	6.7686	-0.0003
25.07 07:50	6.7689	+0.0005
25.07 06:50	6.769	-0.0007
25.07 05:50	6.7691	-0.0013
25.07 04:50	6.7692	-0.0007
25.07 03:50	6.769	-0.001
25.07 02:50	6.7707	+0.0008
25.07 01:50	6.7694	-0.0025
25.07 00:50	6.771	+0.0004
24.07 23:50	6.7694	-
24.07 22:50	6.77	+0.003
24.07 21:50	6.7677	+0.0002
24.07 20:50	6.7681	+0.0028
24.07 19:50	6.7664	-0.0025
24.07 18:50	6.7696	+0.0001
24.07 17:50	6.7704	+0.0016
24.07 16:50	6.7684	-0.0012
24.07 15:50	6.7683	+0.0004
24.07 14:50	6.7671	-0.0013
24.07 13:50	6.7709	+0.0002
24.07 12:50	6.7707	+0.0004
24.07 11:50	6.7705	-0.0012
24.07 10:50	6.7723

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 6.7461

макс: 6.7987

за месяц:

6.7481

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	6.757	-0.0113
29.07.2026	6.7683	+0.0041
28.07.2026	6.7642	-0.0031
27.07.2026	6.7673	-0.0045
26.07.2026	6.7718	+0.0002
25.07.2026	6.7716	+0.0014
24.07.2026	6.7702	-0.0012
23.07.2026	6.7714	+0.0019
22.07.2026	6.7695	-0.0015
21.07.2026	6.771	-0.0005
20.07.2026	6.7715	-0.0038
19.07.2026	6.7753	-0.0001
18.07.2026	6.7754	+0.0008
17.07.2026	6.7746	+0.0086
16.07.2026	6.766	-0.0014
15.07.2026	6.7674	-0.0043
14.07.2026	6.7717	-0.0048
13.07.2026	6.7765	-0.0041
12.07.2026	6.7806	+0.0001
11.07.2026	6.7805	-0.0002
10.07.2026	6.7807	-0.0148
09.07.2026	6.7955	-0.0032
08.07.2026	6.7987	+0.0057
07.07.2026	6.793	+0.0003
06.07.2026	6.7927	+0.013
05.07.2026	6.7797	+0.0001
04.07.2026	6.7796	-0.0053
03.07.2026	6.7849	-0.003
02.07.2026	6.7879	-0.0015
01.07.2026	6.7894	-0.0006
30.06.2026	6.79

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 6.7461

макс: 6.8293

за квартал:

6.7481

Таблица изменений курса united stables : показать

Дата	Курс	+/-
30.07.2026	6.757	-0.0113
29.07.2026	6.7683	+0.0041
28.07.2026	6.7642	-0.0031
27.07.2026	6.7673	-0.0045
26.07.2026	6.7718	+0.0002
25.07.2026	6.7716	+0.0014
24.07.2026	6.7702	-0.0012
23.07.2026	6.7714	+0.0019
22.07.2026	6.7695	-0.0015
21.07.2026	6.771	-0.0005
20.07.2026	6.7715	-0.0038
19.07.2026	6.7753	-0.0001
18.07.2026	6.7754	+0.0008
17.07.2026	6.7746	+0.0086
16.07.2026	6.766	-0.0014
15.07.2026	6.7674	-0.0043
14.07.2026	6.7717	-0.0048
13.07.2026	6.7765	-0.0041
12.07.2026	6.7806	+0.0001
11.07.2026	6.7805	-0.0002
10.07.2026	6.7807	-0.0148
09.07.2026	6.7955	-0.0032
08.07.2026	6.7987	+0.0057
07.07.2026	6.793	+0.0003
06.07.2026	6.7927	+0.013
05.07.2026	6.7797	+0.0001
04.07.2026	6.7796	-0.0053
03.07.2026	6.7849	-0.003
02.07.2026	6.7879	-0.0015
01.07.2026	6.7894	-0.0006
30.06.2026	6.79	-0.0054
29.06.2026	6.7954	-0.0016
28.06.2026	6.797	+0.0004
27.06.2026	6.7966	-0.0048
26.06.2026	6.8014	+0.0081
25.06.2026	6.7933	+0.0014
24.06.2026	6.7919	+0.0079
23.06.2026	6.784	+0.0152
22.06.2026	6.7688	-0.0014
21.06.2026	6.7702	-0.0002
20.06.2026	6.7704	+0.0019
19.06.2026	6.7685	+0.0137
18.06.2026	6.7548	+0.0005
17.06.2026	6.7543	-0.0032
16.06.2026	6.7575	-0.0111
15.06.2026	6.7686	+0.0067
14.06.2026	6.7619	-0.0007
13.06.2026	6.7626	-0.0032
12.06.2026	6.7658	-0.0066
11.06.2026	6.7724	-0.0018
10.06.2026	6.7742	+0.0003
09.06.2026	6.7739	+0.0027
08.06.2026	6.7712	-0.0036
07.06.2026	6.7748	+0.0004
06.06.2026	6.7744	+0.0005
05.06.2026	6.7739	+0.0072
04.06.2026	6.7667	+0.0051
03.06.2026	6.7616	+0.0026
02.06.2026	6.759	-0.0049
01.06.2026	6.7639	+0.0001
31.05.2026	6.7638	-0.0001
30.05.2026	6.7639	-0.0045
29.05.2026	6.7684	-0.0084
28.05.2026	6.7768	-0.0021
27.05.2026	6.7789	-0.0065
26.05.2026	6.7854	-0.0078
25.05.2026	6.7932	-0.0007
24.05.2026	6.7939	-0.001
23.05.2026	6.7949	-0.0032
22.05.2026	6.7981	-0.0035
21.05.2026	6.8016	-0.0015
20.05.2026	6.8031	+0.0036
19.05.2026	6.7995	-0.0061
18.05.2026	6.8056	-0.0036
17.05.2026	6.8092	+0.0004
16.05.2026	6.8088	+0.0017
15.05.2026	6.8071	+0.0233
14.05.2026	6.7838	-0.0057
13.05.2026	6.7895	-0.0012
12.05.2026	6.7907	-0.0017
11.05.2026	6.7924	-0.0056
10.05.2026	6.798	-0.0005
09.05.2026	6.7985	-0.0004
08.05.2026	6.7989	-0.0012
07.05.2026	6.8001	-0.0093
06.05.2026	6.8094	-0.0194
05.05.2026	6.8288	+0.0003
04.05.2026	6.8285	-0.0008
03.05.2026	6.8293	+0.0001
02.05.2026	6.8292	+0.0023
01.05.2026	6.8269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот