Курсы криптовалют к Flare

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Украинская гривна » Flare

Курс украинской гривны (UAH) к Flare (FLR)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор UAH - FLR / Обратный расчет: курс Flare к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно flare, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0862

макс: 3.1986

за сутки:

3.0862

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:00	3.0862	-0.0085
24.09 19:50	3.0947	-0.0028
24.09 19:40	3.0975	-0.0039
24.09 19:30	3.1014	-0.0142
24.09 19:20	3.1156	+0.0037
24.09 19:10	3.1119	+0.0022
24.09 19:03	3.1097	+0.0003
24.09 19:00	3.1094	-0.0072
24.09 18:50	3.1166	-0.0041
24.09 18:40	3.1207	-0.02
24.09 18:30	3.1407	-0.0202
24.09 18:20	3.1609	+0.0002
24.09 18:10	3.1607	+0.0043
24.09 18:00	3.1564	+0.0223
24.09 17:50	3.1341	+0.0087
24.09 17:40	3.1254	-0.022
24.09 17:30	3.1474	+0.0368
24.09 17:20	3.1106	-0.0052
24.09 17:10	3.1158	-0.0022
24.09 17:03	3.118	-0.0024
24.09 17:00	3.1204	-0.0027
24.09 16:50	3.1231	+0.0006
24.09 16:40	3.1225	-0.0174
24.09 16:30	3.1399	-0.0035
24.09 16:20	3.1434	-0.0123
24.09 16:10	3.1557	-0.0075
24.09 16:00	3.1632	-0.0009
24.09 15:50	3.1641	-0.0046
24.09 15:40	3.1687	+0.0013
24.09 15:30	3.1674	+0.0009
24.09 15:20	3.1665	-0.0073
24.09 15:10	3.1738	+0.0033
24.09 15:03	3.1705	-0.0052
24.09 15:00	3.1757	-0.001
24.09 14:50	3.1767	+0.0015
24.09 14:40	3.1752	+0.0014
24.09 14:30	3.1738	-0.0004
24.09 14:20	3.1742	-0.0055
24.09 14:10	3.1797	-0.0103
24.09 14:00	3.19	-0.0086
24.09 13:50	3.1986	+0.0035
24.09 13:40	3.1951	+0.0021
24.09 13:30	3.193	-0.0024
24.09 13:20	3.1954	+0.006
24.09 13:10	3.1894	+0.0024
24.09 13:03	3.187	+0.0023
24.09 13:00	3.1847	-0.001
24.09 12:50	3.1857	-
24.09 12:40	3.1857	+0.0127
24.09 12:30	3.173	+0.005
24.09 12:20	3.168	+0.0109
24.09 12:10	3.1571	-0.0004
24.09 12:00	3.1575	+0.0198
24.09 11:50	3.1377	+0.0003
24.09 11:40	3.1374	+0.0104
24.09 11:30	3.127	+0.0067
24.09 11:20	3.1203	+0.0019
24.09 11:10	3.1184	-0.0005
24.09 11:03	3.1189	+0.0006
24.09 11:00	3.1183	-0.0081
24.09 10:50	3.1264	+0.0022
24.09 10:40	3.1242	-0.0058
24.09 10:30	3.13	-0.0044
24.09 10:20	3.1344	-0.0017
24.09 10:10	3.1361	+0.0023
24.09 10:00	3.1338	+0.0019
24.09 09:50	3.1319	+0.0105
24.09 09:40	3.1214	-0.0002
24.09 09:30	3.1216	+0.0039
24.09 09:20	3.1177	-0.0004
24.09 09:10	3.1181	+0.001
24.09 09:03	3.1171	+0.002
24.09 09:00	3.1151	+0.0014
24.09 08:50	3.1137	-0.0055
24.09 08:40	3.1192	-
24.09 08:30	3.1192	+0.002
24.09 08:20	3.1172	-0.0005
24.09 08:10	3.1177	-0.0193
24.09 08:00	3.137	-0.0172
24.09 07:50	3.1542	-0.0067
24.09 07:40	3.1609	-0.0048
24.09 07:30	3.1657	+0.0017
24.09 07:20	3.164	-0.0008
24.09 07:10	3.1648	+0.0048
24.09 07:03	3.16	+0.0006
24.09 07:00	3.1594	+0.0076
24.09 06:50	3.1518	-0.0039
24.09 06:40	3.1557	+0.0043
24.09 06:30	3.1514	-0.0037
24.09 06:20	3.1551	+0.005
24.09 06:10	3.1501	-0.0115
24.09 06:00	3.1616	+0.0038
24.09 05:50	3.1578	-0.0035
24.09 05:40	3.1613	-0.0024
24.09 05:30	3.1637	+0.0161
24.09 05:20	3.1476	-0.0076
24.09 05:10	3.1552	+0.0042
24.09 05:03	3.151	+0.0002
24.09 05:00	3.1508	+0.0039
24.09 04:50	3.1469	+0.001
24.09 04:40	3.1459	-0.0048
24.09 04:30	3.1507	-0.0021
24.09 04:20	3.1528	+0.0048
24.09 04:10	3.148	+0.0018
24.09 04:00	3.1462	+0.0182
24.09 03:50	3.128	-0.0043
24.09 03:40	3.1323	-0.0017
24.09 03:30	3.134	-0.004
24.09 03:20	3.138	+0.0004
24.09 03:10	3.1376	+0.0035
24.09 03:03	3.1341	+0.0024
24.09 03:00	3.1317	-0.0014
24.09 02:50	3.1331	+0.0015
24.09 02:40	3.1316	-
24.09 02:30	3.1316	+0.0017
24.09 02:20	3.1299	-0.0018
24.09 02:10	3.1317	+0.0034
24.09 02:00	3.1283	-0.0091
24.09 01:50	3.1374	-0.0063
24.09 01:40	3.1437	-0.0036
24.09 01:30	3.1473	+0.0012
24.09 01:20	3.1461	-0.0058
24.09 01:10	3.1519	-0.0009
24.09 01:03	3.1528	-0.0011
24.09 01:00	3.1539	-0.0041
24.09 00:50	3.158	-0.0074
24.09 00:40	3.1654	-0.007
24.09 00:30	3.1724	+0.0003
24.09 00:20	3.1721	+0.0005
24.09 00:10	3.1716	-0.0017
24.09 00:00	3.1733	+0.0054
23.09 23:50	3.1679	-0.0044
23.09 23:40	3.1723	-0.0041
23.09 23:30	3.1764	+0.0065
23.09 23:20	3.1699	+0.0039
23.09 23:10	3.166	+0.01
23.09 23:03	3.156	+0.0046
23.09 23:00	3.1514	-0.0051
23.09 22:50	3.1565	-0.0033
23.09 22:40	3.1598	-0.0056
23.09 22:30	3.1654	-0.0189
23.09 22:20	3.1843	-0.0006
23.09 22:10	3.1849	+0.0109
23.09 22:00	3.174	-0.0008
23.09 21:50	3.1748	+0.0086
23.09 21:40	3.1662	+0.0008
23.09 21:30	3.1654	+0.0018
23.09 21:20	3.1636	+0.0016
23.09 21:10	3.162	+0.0046
23.09 21:03	3.1574	+0.0008
23.09 21:00	3.1566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9379

макс: 3.5275

за неделю:

3.0862

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 20:00	3.0862	-0.0085
24.09 19:50	3.0947	-0.0072
24.09 18:50	3.1166	+0.0223
24.09 17:50	3.1341	-0.0027
24.09 16:50	3.1231	-0.0009
24.09 15:50	3.1641	-0.001
24.09 14:50	3.1767	-0.0086
24.09 13:50	3.1986	-0.001
24.09 12:50	3.1857	+0.0198
24.09 11:50	3.1377	-0.0081
24.09 10:50	3.1264	+0.0019
24.09 09:50	3.1319	+0.0014
24.09 08:50	3.1137	-0.0172
24.09 07:50	3.1542	+0.0076
24.09 06:50	3.1518	+0.0038
24.09 05:50	3.1578	+0.0039
24.09 04:50	3.1469	+0.0182
24.09 03:50	3.128	-0.0014
24.09 02:50	3.1331	-0.0091
24.09 01:50	3.1374	-0.0041
24.09 00:50	3.158	+0.0054
23.09 23:50	3.1679	-0.0051
23.09 22:50	3.1565	-0.0008
23.09 21:50	3.1748	-0.0077
23.09 20:50	3.1643	+0.0082
23.09 19:50	3.1753	+0.0054
23.09 18:50	3.1553	-0.0035
23.09 17:50	3.1475	+0.0034
23.09 16:50	3.0733	+0.0047
23.09 15:50	3.072	-0.0017
23.09 14:50	3.0243	+0.0084
23.09 13:50	3.013	-0.0002
23.09 12:50	2.9949	+0.0059
23.09 11:50	2.9826	-0.0061
23.09 10:50	2.9641	-0.0023
23.09 09:50	2.9672	+0.016
23.09 08:50	2.9741	+0.0075
23.09 07:50	2.9379	-0.0057
23.09 06:50	3.0088	-0.0012
23.09 05:50	3.0489	+0.0001
23.09 04:50	3.0644	-0.0092
23.09 03:50	3.0816	-0.0043
23.09 02:50	3.1041	+0.005
23.09 01:50	3.1034	-0.0013
23.09 00:50	3.1183	-0.0023
22.09 23:50	3.145	+0.0126
22.09 22:50	3.1231	-0.0005
22.09 21:50	3.147	-0.0032
22.09 20:50	3.1816	-0.0045
22.09 19:50	3.1935	+0.0037
22.09 18:50	3.1826	-0.0045
22.09 17:50	3.2153	-0.0068
22.09 16:50	3.2112	+0.001
22.09 15:50	3.2147	+0.004
22.09 14:50	3.2207	+0.0003
22.09 13:50	3.2267	-0.0067
22.09 12:50	3.2278	-0.0121
22.09 11:50	3.2518	-0.0083
22.09 10:50	3.2795	+0.0035
22.09 09:50	3.2536	-0.0078
22.09 08:50	3.2612	+0.0068
22.09 07:50	3.2394	-0.0007
22.09 06:50	3.2488	+0.0059
22.09 05:50	3.2362	-0.0018
22.09 04:50	3.2437	+0.0115
22.09 03:50	3.2171	+0.0016
22.09 02:50	3.221	-0.0026
22.09 01:50	3.2212	+0.0105
22.09 00:50	3.2437	-0.0045
21.09 23:50	3.2516	+0.0047
21.09 22:50	3.2839	-0.003
21.09 21:50	3.2737	+0.0094
21.09 20:50	3.2846	-0.002
21.09 19:50	3.2778	-0.0039
21.09 18:50	3.2493	-0.0033
21.09 17:50	3.2601	-0.0069
21.09 16:50	3.2748	+0.0003
21.09 15:50	3.2607	-0.0006
21.09 14:50	3.2505	-0.0031
21.09 13:50	3.2684	+0.0063
21.09 12:50	3.2763	-0.0048
21.09 11:50	3.3156	-0.009
21.09 10:50	3.364	-0.0046
21.09 09:50	3.36	+0.0022
21.09 08:50	3.3769	-0.0051
21.09 07:50	3.3947	-0.0043
21.09 06:50	3.3938	+0.0005
21.09 05:50	3.4113	+0.0192
21.09 04:50	3.4024	-
21.09 03:50	3.3801	-0.0016
21.09 02:50	3.3945	-0.0096
21.09 01:50	3.4116	-0.0052
21.09 00:50	3.422	+0.0027
20.09 23:50	3.4309	-0.0024
20.09 22:50	3.4262	-0.0039
20.09 21:50	3.4327	+0.0046
20.09 20:50	3.4251	-0.0064
20.09 19:50	3.4245	-0.0048
20.09 18:50	3.4648	+0.0001
20.09 17:50	3.473	-0.0019
20.09 16:50	3.4751	-0.0034
20.09 15:50	3.4676	-
20.09 14:50	3.466	+0.0002
20.09 13:50	3.4788	+0.0025
20.09 12:50	3.4677	+0.0062
20.09 11:50	3.4689	+0.0075
20.09 10:50	3.4554	-0.003
20.09 09:50	3.4553	-0.0052
20.09 08:50	3.459	-0.0004
20.09 07:50	3.4635	-0.0101
20.09 06:50	3.4572	+0.0154
20.09 05:50	3.4432	-0.0004
20.09 04:50	3.4255	+0.0044
20.09 03:50	3.381	-0.0005
20.09 02:50	3.3713	-0.0003
20.09 01:50	3.3809	-0.0005
20.09 00:50	3.4033	+0.0048
19.09 23:50	3.3422	-0.0003
19.09 22:50	3.3711	-0.0064
19.09 21:50	3.3783	+0.0056
19.09 20:50	3.3753	-0.0043
19.09 19:50	3.3664	+0.0015
19.09 18:50	3.3904	-0.0012
19.09 17:50	3.3726	+0.0012
19.09 16:50	3.3707	-0.0038
19.09 15:50	3.3764	+0.0015
19.09 14:50	3.3791	+0.0004
19.09 13:50	3.4058	-0.0014
19.09 12:50	3.4123	+0.001
19.09 11:50	3.4081	-0.0004
19.09 10:50	3.3934	+0.0009
19.09 09:50	3.3915	+0.0049
19.09 08:50	3.3771	-0.0001
19.09 07:50	3.3841	+0.001
19.09 06:50	3.3946	+0.0009
19.09 05:50	3.3774	-0.0048
19.09 04:50	3.3884	+0.0043
19.09 03:50	3.378	+0.0008
19.09 02:50	3.377	-0.0031
19.09 01:50	3.3788	+0.0003
19.09 00:50	3.3539	+0.0009
18.09 23:50	3.351	+0.0066
18.09 22:50	3.3468	-0.0031
18.09 21:50	3.3635	-0.0025
18.09 20:50	3.3773	+0.0013
18.09 19:50	3.3797	-0.0048
18.09 18:50	3.3949	-0.0091
18.09 17:50	3.4212	-0.0083
18.09 16:50	3.4876	-0.0037
18.09 15:50	3.4702	-0.0012
18.09 14:50	3.4731	-0.0029
18.09 13:50	3.4919	-0.0077
18.09 12:50	3.5118	+0.0011
18.09 11:50	3.4728	-0.001
18.09 10:50	3.4839	+0.0026
18.09 09:50	3.491	-0.0012
18.09 08:50	3.4924	-0.0001
18.09 07:50	3.4822	-0.0027
18.09 06:50	3.4717	-0.001
18.09 05:50	3.4807	-0.0014
18.09 04:50	3.4956	+0.0003
18.09 03:50	3.4955	-0.002
18.09 02:50	3.4897	-0.001
18.09 01:50	3.4966	-0.0007
18.09 00:50	3.5016	-0.0137
17.09 23:50	3.5275	-0.0023
17.09 22:50	3.5105	-
17.09 21:50	3.5235	+0.0039
17.09 20:50	3.5167

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.9379

макс: 3.574

за месяц:

3.0862

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.0697	-0.1333
22.09.2026	3.203	-0.1015
21.09.2026	3.3045	-0.1385
20.09.2026	3.443	+0.0592
19.09.2026	3.3838	-0.0563
18.09.2026	3.4401	-0.0908
17.09.2026	3.5309	-0.0431
16.09.2026	3.574	+0.1551
15.09.2026	3.4189	+0.0062
14.09.2026	3.4127	-0.0613
13.09.2026	3.474	-0.0287
12.09.2026	3.5027	-0.042
11.09.2026	3.5447	+0.0255
10.09.2026	3.5192	+0.0505
09.09.2026	3.4687	+0.05
08.09.2026	3.4187	+0.0222
07.09.2026	3.3965	+0.0381
06.09.2026	3.3584	+0.0038
05.09.2026	3.3546	+0.061
04.09.2026	3.2936	+0.0195
03.09.2026	3.2741	-0.1055
02.09.2026	3.3796	+0.109
01.09.2026	3.2706	-0.1325
31.08.2026	3.4031	-0.1091
30.08.2026	3.5122	-0.0587
29.08.2026	3.5709	+0.0837
28.08.2026	3.4872	+0.0656
27.08.2026	3.4216	-0.0282
26.08.2026	3.4498

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.9379

макс: 3.7853

за квартал:

3.0862

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.0697	-0.1333
22.09.2026	3.203	-0.1015
21.09.2026	3.3045	-0.1385
20.09.2026	3.443	+0.0592
19.09.2026	3.3838	-0.0563
18.09.2026	3.4401	-0.0908
17.09.2026	3.5309	-0.0431
16.09.2026	3.574	+0.1551
15.09.2026	3.4189	+0.0062
14.09.2026	3.4127	-0.0613
13.09.2026	3.474	-0.0287
12.09.2026	3.5027	-0.042
11.09.2026	3.5447	+0.0255
10.09.2026	3.5192	+0.0505
09.09.2026	3.4687	+0.05
08.09.2026	3.4187	+0.0222
07.09.2026	3.3965	+0.0381
06.09.2026	3.3584	+0.0038
05.09.2026	3.3546	+0.061
04.09.2026	3.2936	+0.0195
03.09.2026	3.2741	-0.1055
02.09.2026	3.3796	+0.109
01.09.2026	3.2706	-0.1325
31.08.2026	3.4031	-0.1091
30.08.2026	3.5122	-0.0587
29.08.2026	3.5709	+0.0837
28.08.2026	3.4872	+0.0656
27.08.2026	3.4216	-0.0282
26.08.2026	3.4498	+0.3082
23.08.2026	3.1416	+0.0887
22.08.2026	3.0529	-0.0255
21.08.2026	3.0784	-0.3205
20.08.2026	3.3989	-0.3066
19.08.2026	3.7055	-0.0798
18.08.2026	3.7853	+0.0099
17.08.2026	3.7754	+0.0071
16.08.2026	3.7683	+0.0126
15.08.2026	3.7557	+0.0231
14.08.2026	3.7326	-0.003
13.08.2026	3.7356	+0.0372
12.08.2026	3.6984	+0.0215
11.08.2026	3.6769	+0.0067
10.08.2026	3.6702	+0.0055
09.08.2026	3.6647	-0.0311
08.08.2026	3.6958	-0.0508
07.08.2026	3.7466	+0.0067
06.08.2026	3.7399	+0.0278
05.08.2026	3.7121	+0.0783
04.08.2026	3.6338	+0.0755
03.08.2026	3.5583	-0.0088
02.08.2026	3.5671	-0.0273
01.08.2026	3.5944	+0.0234
31.07.2026	3.571	+0.0176
30.07.2026	3.5534	+0.0012
29.07.2026	3.5522	-0.0152
28.07.2026	3.5674	+0.0736
27.07.2026	3.4938	+0.0118
26.07.2026	3.482	-0.0052
25.07.2026	3.4872	+0.0222
24.07.2026	3.465	+0.0468
23.07.2026	3.4182	+0.0756
22.07.2026	3.3426	-0.0311
21.07.2026	3.3737	-0.0836
20.07.2026	3.4573	+0.0313
19.07.2026	3.426	-0.0065
18.07.2026	3.4325	+0.013
17.07.2026	3.4195	+0.0353
16.07.2026	3.3842	+0.0187
15.07.2026	3.3655	-0.024
14.07.2026	3.3895	-0.0915
13.07.2026	3.481	+0.0491
12.07.2026	3.4319	+0.0543
11.07.2026	3.3776	+0.0091
10.07.2026	3.3685	-0.0365
09.07.2026	3.405	-0.0085
08.07.2026	3.4135	+0.1048
07.07.2026	3.3087	+0.0604
06.07.2026	3.2483	+0.0296
05.07.2026	3.2187	+0.03
04.07.2026	3.1887	-0.0947
03.07.2026	3.2834	-0.1146
02.07.2026	3.398	-0.0818
01.07.2026	3.4798	+0.0093
30.06.2026	3.4705	+0.0769
29.06.2026	3.3936	+0.0384
28.06.2026	3.3552	+0.0543
27.06.2026	3.3009	+0.0035
26.06.2026	3.2974

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот