Курсы криптовалют к Flare

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Украинская гривна » Flare

Курс украинской гривны (UAH) к Flare (FLR)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор UAH - FLR / Обратный расчет: курс Flare к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно flare, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9334

макс: 4.0724

за сутки:

4.0671

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	4.0671	+0.0002
09.11 23:55	4.0669	+0.0074
09.11 23:40	4.0595	+0.0193
09.11 23:30	4.0402	+0.0134
09.11 23:20	4.0268	-0.0064
09.11 23:10	4.0332	+0.0048
09.11 23:03	4.0284	+0.0007
09.11 23:00	4.0277	+0.0052
09.11 22:50	4.0225	-0.0064
09.11 22:40	4.0289	-0.0171
09.11 22:30	4.046	+0.0006
09.11 22:20	4.0454	-0.0022
09.11 22:10	4.0476	-0.0002
09.11 22:00	4.0478	+0.0014
09.11 21:50	4.0464	+0.0018
09.11 21:40	4.0446	-0.0057
09.11 21:30	4.0503	+0.0044
09.11 21:20	4.0459	+0.005
09.11 21:10	4.0409	+0.0012
09.11 21:03	4.0397	-0.0001
09.11 21:00	4.0398	-0.0028
09.11 20:50	4.0426	+0.0016
09.11 20:40	4.041	+0.0039
09.11 20:30	4.0371	+0.0032
09.11 20:20	4.0339	+0.0037
09.11 20:10	4.0302	+0.003
09.11 20:00	4.0272	-0.0008
09.11 19:50	4.028	+0.0051
09.11 19:40	4.0229	+0.0043
09.11 19:30	4.0186	+0.0056
09.11 19:20	4.013	+0.0049
09.11 19:10	4.0081	+0.0077
09.11 19:03	4.0004	-0.0008
09.11 19:00	4.0012	-0.0005
09.11 18:50	4.0017	-0.0071
09.11 18:40	4.0088	+0.0054
09.11 18:30	4.0034	-0.0068
09.11 18:20	4.0102	-0.0029
09.11 18:10	4.0131	-0.0067
09.11 18:00	4.0198	-0.0083
09.11 17:50	4.0281	-0.0068
09.11 17:40	4.0349	+0.0016
09.11 17:30	4.0333	-0.0006
09.11 17:20	4.0339	-0.0001
09.11 17:10	4.034	+0.0018
09.11 17:03	4.0322	-0.0003
09.11 17:00	4.0325	-0.0028
09.11 16:50	4.0353	+0.0072
09.11 16:40	4.0281	-0.0043
09.11 16:30	4.0324	-0.0037
09.11 16:20	4.0361	+0.0082
09.11 16:10	4.0279	-0.0003
09.11 16:00	4.0282	-0.0086
09.11 15:50	4.0368	-0.007
09.11 15:40	4.0438	-0.0103
09.11 15:30	4.0541	-0.0087
09.11 15:20	4.0628	-0.005
09.11 15:10	4.0678	-0.0044
09.11 15:03	4.0722	-0.0002
09.11 15:00	4.0724	+0.0162
09.11 14:50	4.0562	+0.0102
09.11 14:40	4.046	+0.0104
09.11 14:30	4.0356	-0.0047
09.11 14:20	4.0403	-0.0047
09.11 14:10	4.045	+0.0003
09.11 14:00	4.0447	+0.0017
09.11 13:50	4.043	+0.0023
09.11 13:40	4.0407	+0.0051
09.11 13:30	4.0356	-0.0078
09.11 13:20	4.0434	+0.0017
09.11 13:10	4.0417	+0.0008
09.11 13:03	4.0409	-0.0005
09.11 13:00	4.0414	-0.0028
09.11 12:50	4.0442	+0.0037
09.11 12:40	4.0405	-0.0033
09.11 12:30	4.0438	+0.011
09.11 12:20	4.0328	+0.0059
09.11 12:10	4.0269	+0.0033
09.11 12:00	4.0236	-0.0063
09.11 11:50	4.0299	-0.001
09.11 11:40	4.0309	-0.0064
09.11 11:30	4.0373	-0.0147
09.11 11:20	4.052	-0.0093
09.11 11:10	4.0613	+0.0162
09.11 11:03	4.0451	+0.0038
09.11 11:00	4.0413	+0.0044
09.11 10:50	4.0369	+0.0084
09.11 10:40	4.0285	-0.0051
09.11 10:30	4.0336	-0.001
09.11 10:20	4.0346	+0.0082
09.11 10:10	4.0264	+0.0104
09.11 10:00	4.016	+0.0007
09.11 09:50	4.0153	+0.0077
09.11 09:40	4.0076	+0.0007
09.11 09:30	4.0069	-0.0003
09.11 09:20	4.0072	+0.0067
09.11 09:10	4.0005	+0.0016
09.11 09:03	3.9989	+0.008
09.11 09:00	3.9909	+0.0066
09.11 08:50	3.9843	+0.0008
09.11 08:40	3.9835	+0.0013
09.11 08:30	3.9822	+0.0022
09.11 08:20	3.98	-0.0001
09.11 08:10	3.9801	-0.0034
09.11 08:00	3.9835	+0.0008
09.11 07:50	3.9827	+0.0102
09.11 07:40	3.9725	-0.0015
09.11 07:30	3.974	-0.0002
09.11 07:20	3.9742	-0.0025
09.11 07:10	3.9767	+0.0045
09.11 07:03	3.9722	+0.0011
09.11 07:00	3.9711	+0.0055
09.11 06:50	3.9656	-0.0003
09.11 06:40	3.9659	+0.0003
09.11 06:30	3.9656	-0.002
09.11 06:20	3.9676	+0.0073
09.11 06:10	3.9603	+0.0062
09.11 06:00	3.9541	-0.0001
09.11 05:50	3.9542	+0.0013
09.11 05:40	3.9529	+0.0041
09.11 05:30	3.9488	-0.014
09.11 05:20	3.9628	-0.001
09.11 05:10	3.9638	+0.0014
09.11 05:03	3.9624	+0.0009
09.11 05:00	3.9615	-0.0045
09.11 04:50	3.966	-0.0066
09.11 04:40	3.9726	-
09.11 04:30	3.9726	+0.0021
09.11 04:20	3.9705	+0.0143
09.11 04:10	3.9562	-0.005
09.11 04:00	3.9612	-0.0031
09.11 03:50	3.9643	+0.0026
09.11 03:40	3.9617	-0.0016
09.11 03:30	3.9633	+0.0019
09.11 03:20	3.9614	-0.0028
09.11 03:10	3.9642	-0.0024
09.11 03:03	3.9666	-0.0001
09.11 03:00	3.9667	+0.0067
09.11 02:50	3.96	+0.0093
09.11 02:40	3.9507	+0.0044
09.11 02:30	3.9463	+0.0063
09.11 02:20	3.94	-0.0128
09.11 02:10	3.9528	-0.0005
09.11 02:00	3.9533	+0.0005
09.11 01:50	3.9528	+0.0022
09.11 01:40	3.9506	+0.0172
09.11 01:30	3.9334	-0.008
09.11 01:20	3.9414	-0.0158
09.11 01:10	3.9572	+0.0048
09.11 01:03	3.9524	-0.0018
09.11 01:00	3.9542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6059

макс: 4.0724

за неделю:

4.0671

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	4.0671	+0.0002
09.11 23:55	4.0669	+0.0052
09.11 22:50	4.0225	+0.0014
09.11 21:50	4.0464	-0.0028
09.11 20:50	4.0426	-0.0008
09.11 19:50	4.028	-0.0005
09.11 18:50	4.0017	-0.0083
09.11 17:50	4.0281	-0.0028
09.11 16:50	4.0353	-0.0086
09.11 15:50	4.0368	+0.0162
09.11 14:50	4.0562	+0.0017
09.11 13:50	4.043	-0.0028
09.11 12:50	4.0442	-0.0063
09.11 11:50	4.0299	+0.0044
09.11 10:50	4.0369	+0.0007
09.11 09:50	4.0153	+0.0066
09.11 08:50	3.9843	+0.0008
09.11 07:50	3.9827	+0.0055
09.11 06:50	3.9656	-0.0001
09.11 05:50	3.9542	-0.0045
09.11 04:50	3.966	-0.0031
09.11 03:50	3.9643	+0.0067
09.11 02:50	3.96	+0.0005
09.11 01:50	3.9528	+0.0396
09.11 00:50	3.9146	-0.0007
08.11 23:50	3.8938	+0.0001
08.11 22:50	3.8882	-
08.11 21:50	3.8773	-0.0021
08.11 20:50	3.8926	+0.0082
08.11 19:50	3.8824	+0.0037
08.11 18:50	3.8773	-0.0024
08.11 17:50	3.8738	-0.0012
08.11 16:50	3.8806	-
08.11 15:50	3.8794	+0.0008
08.11 14:50	3.8596	+0.0004
08.11 13:50	3.8738	+0.0009
08.11 12:50	3.8747	+0.01
08.11 11:50	3.8616	-0.003
08.11 10:50	3.8566	-0.0015
08.11 09:50	3.8646	+0.0023
08.11 08:50	3.8638	+0.0004
08.11 07:50	3.868	+0.0002
08.11 06:50	3.8693	-0.0007
08.11 05:50	3.8728	+0.0012
08.11 04:50	3.8522	+0.0044
08.11 03:50	3.8491	+0.0017
08.11 02:50	3.8512	+0.0001
08.11 01:50	3.8549	+0.0015
08.11 00:50	3.8588	+0.004
07.11 23:50	3.8694	-0.0013
07.11 22:50	3.8668	+0.0001
07.11 21:50	3.8599	-
07.11 20:50	3.8573	+0.0047
07.11 19:50	3.8558	+0.0024
07.11 18:50	3.8607	+0.0019
07.11 17:50	3.8396	+0.0025
07.11 16:50	3.8482	-0.0017
07.11 15:50	3.849	-0.0012
07.11 14:50	3.8402	-0.0016
07.11 13:50	3.8367	+0.0034
07.11 12:50	3.8342	-0.0042
07.11 11:50	3.8328	-0.0013
07.11 10:50	3.8458	-0.0002
07.11 09:50	3.8546	+0.0014
07.11 08:50	3.8575	+0.0003
07.11 07:50	3.87	-0.0027
07.11 06:50	3.8769	+0.0108
07.11 05:50	3.8434	-0.0011
07.11 04:50	3.8385	+0.0021
07.11 03:50	3.8322	-0.001
07.11 02:50	3.8506	-0.005
07.11 01:50	3.8503	+0.0007
07.11 00:50	3.848	-0.0018
06.11 23:50	3.8418	+0.0016
06.11 22:50	3.8459	-0.0017
06.11 21:50	3.876	+0.0057
06.11 20:50	3.8449	-0.0087
06.11 19:50	3.8578	+0.0068
06.11 18:50	3.8553	+0.0118
06.11 17:50	3.8334	-0.003
06.11 16:50	3.8229	+0.0012
06.11 15:50	3.8172	+0.0004
06.11 14:50	3.816	-0.0022
06.11 13:50	3.823	-0.001
06.11 12:50	3.8336	+0.0157
06.11 11:50	3.8277	-0.0002
06.11 10:50	3.8355	+0.0068
06.11 09:50	3.8228	+0.0031
06.11 08:50	3.7805	+0.0002
06.11 07:50	3.7789	-0.0004
06.11 06:50	3.7749	+0.0003
06.11 05:50	3.7595	+0.0135
06.11 04:50	3.7548	-0.0014
06.11 03:50	3.7578	-0.0001
06.11 02:50	3.7828	+0.0049
06.11 01:50	3.7718	+0.0063
06.11 00:50	3.76	+0.0042
05.11 23:50	3.7417	-0.0036
05.11 22:50	3.7489	-0.004
05.11 21:50	3.7434	+0.001
05.11 20:50	3.7526	+0.0016
05.11 19:50	3.7432	+0.0174
05.11 18:50	3.7507	+0.0067
05.11 17:50	3.6882	+0.0039
05.11 16:50	3.6448	-0.0017
05.11 15:50	3.6454	-0.0002
05.11 14:50	3.6178	+0.0003
05.11 13:50	3.6186	-0.0014
05.11 12:50	3.6202	+0.0042
05.11 11:50	3.6059	-0.0003
05.11 10:50	3.6115	-0.002
05.11 09:52	3.6151	-0.0009
05.11 08:50	3.6231	-0.0021
05.11 07:50	3.6166	-0.0012
05.11 06:50	3.6138	+0.0004
05.11 05:50	3.6323	-0.005
05.11 04:50	3.6426	+0.0003
05.11 03:50	3.6367	-0.0004
05.11 02:50	3.6359	+0.0057
05.11 01:50	3.6282	-0.0008
05.11 00:50	3.6305	-0.0005
04.11 23:50	3.6436	+0.0011
04.11 22:50	3.6401	+0.0041
04.11 21:50	3.6382	-0.0008
04.11 20:50	3.6425	-0.0002
04.11 19:50	3.6309	+0.0048
04.11 18:50	3.6268	+0.004
04.11 17:50	3.635	+0.0011
04.11 16:50	3.6782	+0.0027
04.11 15:50	3.6738	+0.0017
04.11 14:50	3.6662	-0.0032
04.11 13:50	3.6562	+0.0029
04.11 12:50	3.6628	+0.0047
04.11 11:50	3.6534	-0.0054
04.11 10:50	3.6722	-0.0014
04.11 09:50	3.6631	-0.0022
04.11 08:50	3.665	-0.0115
04.11 07:50	3.6852	-0.0022
04.11 06:50	3.6976	+0.0026
04.11 05:50	3.7008	-0.0011
04.11 04:50	3.6941	-0.005
04.11 03:50	3.6618	+0.0015
04.11 02:50	3.6216	-0.0046
04.11 01:50	3.6257	+0.0007
04.11 00:50	3.6161	-0.0116
03.11 23:50	3.6357	+0.0033
03.11 22:50	3.6411	+0.0004
03.11 21:50	3.6418	-0.0001
03.11 20:50	3.6435	-0.0028
03.11 19:50	3.6543	-0.0025
03.11 18:50	3.6447	-0.0006
03.11 17:50	3.6471	+0.0034
03.11 16:50	3.6323	-0.0003
03.11 15:50	3.6334	+0.0012
03.11 14:50	3.668	+0.0043
03.11 13:50	3.6629	-0.0012
03.11 12:50	3.6645	+0.0004
03.11 11:50	3.6663	+0.0022
03.11 10:50	3.6571	-0.0033
03.11 09:50	3.6688	+0.0012
03.11 08:50	3.6637	+0.0036
03.11 07:50	3.6531	-0.0016
03.11 06:50	3.6522	+0.0008
03.11 05:50	3.6481	+0.0019
03.11 04:50	3.6425	+0.0025
03.11 03:50	3.6314	-0.002
03.11 02:50	3.6558	-0.0006
03.11 01:50	3.6557	+0.0041
03.11 00:50	3.6383

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.1654

макс: 4.0724

за месяц:

4.0671

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.8785	+0.0274
07.11.2026	3.8511	+0.0289
06.11.2026	3.8222	+0.1436
05.11.2026	3.6786	+0.0187
04.11.2026	3.6599	+0.0089
03.11.2026	3.651	+0.0388
02.11.2026	3.6122	-0.0163
01.11.2026	3.6285	-0.0238
31.10.2026	3.6523	-0.0537
30.10.2026	3.706	+0.0937
29.10.2026	3.6123	+0.0317
28.10.2026	3.5806	-0.0262
27.10.2026	3.6068	+0.0024
26.10.2026	3.6044	-0.0053
25.10.2026	3.6097	-0.0355
24.10.2026	3.6452	+0.1067
23.10.2026	3.5385	+0.0374
22.10.2026	3.5011	+0.0664
21.10.2026	3.4347	-0.0541
20.10.2026	3.4888	+0.0174
19.10.2026	3.4714	+0.0047
18.10.2026	3.4667	+0.0588
17.10.2026	3.4079	+0.0542
16.10.2026	3.3537	-0.0092
15.10.2026	3.3629	+0.0869
14.10.2026	3.276	+0.0443
13.10.2026	3.2317	+0.0508
12.10.2026	3.1809	-0.0146
11.10.2026	3.1955	+0.0301
10.10.2026	3.1654	-0.0529
09.10.2026	3.2183

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.9871

макс: 4.0724

за квартал:

4.0671

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	3.8785	+0.0274
07.11.2026	3.8511	+0.0289
06.11.2026	3.8222	+0.1436
05.11.2026	3.6786	+0.0187
04.11.2026	3.6599	+0.0089
03.11.2026	3.651	+0.0388
02.11.2026	3.6122	-0.0163
01.11.2026	3.6285	-0.0238
31.10.2026	3.6523	-0.0537
30.10.2026	3.706	+0.0937
29.10.2026	3.6123	+0.0317
28.10.2026	3.5806	-0.0262
27.10.2026	3.6068	+0.0024
26.10.2026	3.6044	-0.0053
25.10.2026	3.6097	-0.0355
24.10.2026	3.6452	+0.1067
23.10.2026	3.5385	+0.0374
22.10.2026	3.5011	+0.0664
21.10.2026	3.4347	-0.0541
20.10.2026	3.4888	+0.0174
19.10.2026	3.4714	+0.0047
18.10.2026	3.4667	+0.0588
17.10.2026	3.4079	+0.0542
16.10.2026	3.3537	-0.0092
15.10.2026	3.3629	+0.0869
14.10.2026	3.276	+0.0443
13.10.2026	3.2317	+0.0508
12.10.2026	3.1809	-0.0146
11.10.2026	3.1955	+0.0301
10.10.2026	3.1654	-0.0529
09.10.2026	3.2183	-0.0184
08.10.2026	3.2367	+0.0837
07.10.2026	3.153	+0.067
06.10.2026	3.086	+0.0193
05.10.2026	3.0667	-0.0169
04.10.2026	3.0836	-0.0101
03.10.2026	3.0937	+0.0596
02.10.2026	3.0341	+0.0231
01.10.2026	3.011	+0.0239
30.09.2026	2.9871	-0.0605
29.09.2026	3.0476	-0.1002
28.09.2026	3.1478	+0.1025
27.09.2026	3.0453	-0.0379
25.09.2026	3.0832	-0.0461
24.09.2026	3.1293	+0.0596
23.09.2026	3.0697	-0.1333
22.09.2026	3.203	-0.1015
21.09.2026	3.3045	-0.1385
20.09.2026	3.443	+0.0592
19.09.2026	3.3838	-0.0563
18.09.2026	3.4401	-0.0908
17.09.2026	3.5309	-0.0431
16.09.2026	3.574	+0.1551
15.09.2026	3.4189	+0.0062
14.09.2026	3.4127	-0.0613
13.09.2026	3.474	-0.0287
12.09.2026	3.5027	-0.042
11.09.2026	3.5447	+0.0255
10.09.2026	3.5192	+0.0505
09.09.2026	3.4687	+0.05
08.09.2026	3.4187	+0.0222
07.09.2026	3.3965	+0.0381
06.09.2026	3.3584	+0.0038
05.09.2026	3.3546	+0.061
04.09.2026	3.2936	+0.0195
03.09.2026	3.2741	-0.1055
02.09.2026	3.3796	+0.109
01.09.2026	3.2706	-0.1325
31.08.2026	3.4031	-0.1091
30.08.2026	3.5122	-0.0587
29.08.2026	3.5709	+0.0837
28.08.2026	3.4872	+0.0656
27.08.2026	3.4216	-0.0282
26.08.2026	3.4498	+0.3082
23.08.2026	3.1416	+0.0887
22.08.2026	3.0529	-0.0255
21.08.2026	3.0784	-0.3205
20.08.2026	3.3989	-0.3066
19.08.2026	3.7055	-0.0798
18.08.2026	3.7853	+0.0099
17.08.2026	3.7754	+0.0071
16.08.2026	3.7683	+0.0126
15.08.2026	3.7557	+0.0231
14.08.2026	3.7326	-0.003
13.08.2026	3.7356	+0.0372
12.08.2026	3.6984	+0.0215
11.08.2026	3.6769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот