Курсы криптовалют к Flare

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Flare

Курс украинской гривны (UAH) к Flare (FLR)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - FLR / Обратный расчет: курс Flare к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно flare, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4729

макс: 3.6041

за сутки:

3.5703

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	3.5703	-0.0083
31.07 22:30	3.5786	+0.0034
31.07 22:20	3.5752	+0.0179
31.07 22:10	3.5573	+0.0031
31.07 22:00	3.5542	-0.0056
31.07 21:50	3.5598	+0.0215
31.07 21:40	3.5383	+0.0025
31.07 21:30	3.5358	+0.0001
31.07 21:20	3.5357	-0.0002
31.07 21:10	3.5359	-0.0018
31.07 21:03	3.5377	-
31.07 21:00	3.5377	-0.003
31.07 20:50	3.5407	-0.0021
31.07 20:40	3.5428	-0.0047
31.07 20:30	3.5475	-0.0071
31.07 20:20	3.5546	-0.0138
31.07 20:10	3.5684	+0.0005
31.07 20:00	3.5679	-0.0011
31.07 19:50	3.569	-0.0009
31.07 19:40	3.5699	-0.0026
31.07 19:30	3.5725	-0.005
31.07 19:20	3.5775	-0.0031
31.07 19:10	3.5806	-0.0013
31.07 19:03	3.5819	+0.0034
31.07 19:00	3.5785	+0.0012
31.07 18:50	3.5773	-0.0012
31.07 18:40	3.5785	-0.0065
31.07 18:30	3.585	+0.0029
31.07 18:20	3.5821	+0.0032
31.07 18:10	3.5789	-0.0045
31.07 18:00	3.5834	-0.0001
31.07 17:50	3.5835	+0.0034
31.07 17:40	3.5801	-0.0009
31.07 17:30	3.581	+0.0097
31.07 17:20	3.5713	-0.0023
31.07 17:10	3.5736	+0.0049
31.07 17:03	3.5687	+0.0014
31.07 17:00	3.5673	+0.0039
31.07 16:50	3.5634	+0.009
31.07 16:40	3.5544	+0.0147
31.07 16:30	3.5397	+0.0668
31.07 16:20	3.4729	-0.0608
31.07 16:10	3.5337	-0.0316
31.07 16:00	3.5653	-0.0332
31.07 15:50	3.5985	-0.0008
31.07 15:40	3.5993	+0.0005
31.07 15:30	3.5988	-0.0001
31.07 15:28	3.5989	-
31.07 15:28	3.5989	-0.0021
31.07 15:10	3.601	+0.0012
31.07 15:04	3.5998	+0.0003
31.07 15:00	3.5995	-0.003
31.07 14:50	3.6025	+0.0022
31.07 14:40	3.6003	-0.001
31.07 14:30	3.6013	-0.0028
31.07 14:20	3.6041	+0.0078
31.07 14:10	3.5963	-0.0007
31.07 14:00	3.597	+0.0024
31.07 13:50	3.5946	-0.0024
31.07 13:40	3.597	-0.0026
31.07 13:30	3.5996	-0.0021
31.07 13:20	3.6017	+0.0019
31.07 13:10	3.5998	+0.0034
31.07 13:03	3.5964	-
31.07 13:00	3.5964	-0.0023
31.07 12:50	3.5987	+0.0002
31.07 12:40	3.5985	-0.0012
31.07 12:30	3.5997	+0.0045
31.07 12:20	3.5952	-
31.07 12:10	3.5952	+0.0039
31.07 12:00	3.5913	+0.0074
31.07 11:50	3.5839	+0.002
31.07 11:40	3.5819	+0.0003
31.07 11:30	3.5816	-0.0027
31.07 11:20	3.5843	-0.0029
31.07 11:10	3.5872	-0.0021
31.07 11:03	3.5893	-0.0012
31.07 11:00	3.5905	+0.0038
31.07 10:50	3.5867	-0.0002
31.07 10:40	3.5869	+0.0007
31.07 10:30	3.5862	+0.0001
31.07 10:20	3.5861	+0.0059
31.07 10:10	3.5802	+0.0014
31.07 10:00	3.5788	+0.0032
31.07 09:50	3.5756	+0.0026
31.07 09:40	3.573	+0.002
31.07 09:30	3.571	-0.0041
31.07 09:20	3.5751	-0.0078
31.07 09:10	3.5829	-0.0007
31.07 09:03	3.5836	+0.0009
31.07 09:00	3.5827	+0.0035
31.07 08:50	3.5792	-0.0035
31.07 08:40	3.5827	+0.0172
31.07 08:30	3.5655	+0.0069
31.07 08:20	3.5586	+0.0048
31.07 08:10	3.5538	-0.0012
31.07 08:00	3.555	+0.001
31.07 07:50	3.554	-0.0005
31.07 07:40	3.5545	+0.0002
31.07 07:30	3.5543	+0.0004
31.07 07:20	3.5539	+0.0025
31.07 07:10	3.5514	-0.0007
31.07 07:03	3.5521	-0.0002
31.07 07:00	3.5523	-0.001
31.07 06:50	3.5533	-0.0003
31.07 06:40	3.5536	+0.0004
31.07 06:30	3.5532	-0.0033
31.07 06:20	3.5565	-0.0013
31.07 06:10	3.5578	-
31.07 06:00	3.5578	-
31.07 05:50	3.5578	+0.0007
31.07 05:40	3.5571	+0.0014
31.07 05:30	3.5557	-0.002
31.07 05:20	3.5577	-0.001
31.07 05:10	3.5587	-0.0012
31.07 05:03	3.5599	+0.0037
31.07 05:00	3.5562	+0.0076
31.07 04:50	3.5486	+0.0057
31.07 04:45	3.5429	+0.0032
31.07 04:30	3.5397	-0.0078
31.07 04:20	3.5475	-0.0001
31.07 04:10	3.5476	-0.0062
31.07 04:00	3.5538	+0.0005
31.07 03:50	3.5533	-0.001
31.07 03:40	3.5543	+0.0003
31.07 03:30	3.554	-0.002
31.07 03:20	3.556	-0.0001
31.07 03:10	3.5561	+0.0027
31.07 03:03	3.5534	+0.0002
31.07 03:00	3.5532	+0.0023
31.07 02:50	3.5509	+0.004
31.07 02:40	3.5469	-0.0048
31.07 02:30	3.5517	-0.0034
31.07 02:20	3.5551	-0.0009
31.07 02:10	3.556	-0.0013
31.07 02:00	3.5573	+0.0012
31.07 01:50	3.5561	-0.004
31.07 01:40	3.5601	-0.0054
31.07 01:30	3.5655	+0.0012
31.07 01:20	3.5643	-0.0012
31.07 01:10	3.5655	-0.0004
31.07 01:03	3.5659	-0.0011
31.07 01:00	3.567	+0.0013
31.07 00:50	3.5657	-0.0013
31.07 00:40	3.567	+0.0017
31.07 00:30	3.5653	-0.0002
31.07 00:20	3.5655	+0.0007
31.07 00:10	3.5648	+0.0026
31.07 00:00	3.5622	+0.0097
30.07 23:50	3.5525	+0.0024
30.07 23:40	3.5501	-0.0003
30.07 23:30	3.5504	+0.0027
30.07 23:20	3.5477	-0.0021
30.07 23:10	3.5498	-0.0029
30.07 23:03	3.5527	-
30.07 23:00	3.5527

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4666

макс: 3.6041

за неделю:

3.5703

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	3.5703	-0.0056
31.07 21:50	3.5598	-0.003
31.07 20:50	3.5407	-0.0011
31.07 19:50	3.569	+0.0012
31.07 18:50	3.5773	-0.0001
31.07 17:50	3.5835	+0.0039
31.07 16:50	3.5634	-0.0332
31.07 15:50	3.5985	-0.003
31.07 14:50	3.6025	+0.0024
31.07 13:50	3.5946	-0.0023
31.07 12:50	3.5987	+0.0074
31.07 11:50	3.5839	+0.0038
31.07 10:50	3.5867	+0.0032
31.07 09:50	3.5756	+0.0035
31.07 08:50	3.5792	+0.001
31.07 07:50	3.554	-0.001
31.07 06:50	3.5533	-
31.07 05:50	3.5578	+0.0076
31.07 04:50	3.5486	+0.0005
31.07 03:50	3.5533	+0.0023
31.07 02:50	3.5509	+0.0012
31.07 01:50	3.5561	+0.0013
31.07 00:50	3.5657	+0.0097
30.07 23:50	3.5525	-0.0004
30.07 22:50	3.5531	+0.0001
30.07 21:50	3.5601	-0.0001
30.07 20:50	3.5583	+0.0008
30.07 19:50	3.5665	-0.0013
30.07 18:50	3.5589	+0.0043
30.07 17:50	3.5606	-0.0018
30.07 16:50	3.555	-0.0047
30.07 15:50	3.5646	-0.0058
30.07 14:50	3.5767	+0.0069
30.07 13:50	3.5603	+0.0049
30.07 12:50	3.5175	+0.0041
30.07 11:50	3.5177	+0.0067
30.07 10:50	3.5238	-0.0001
30.07 08:40	3.5304	+0.0007
30.07 07:50	3.5286	-0.0005
30.07 06:50	3.5321	+0.0016
30.07 05:50	3.5318	-0.0015
30.07 04:50	3.5291	+0.0007
30.07 03:50	3.5425	-0.0005
30.07 02:50	3.5351	+0.0006
30.07 01:50	3.5398	-0.0034
30.07 00:50	3.5587	-0.0005
29.07 23:50	3.5764	+0.0049
29.07 22:50	3.567	-0.0086
29.07 21:50	3.5434	-0.0066
29.07 20:50	3.5591	-0.0023
29.07 19:50	3.5482	-0.0001
29.07 18:50	3.562	+0.003
29.07 17:50	3.5595	+0.0047
29.07 16:50	3.5374	-0.0015
29.07 15:50	3.5344	-0.002
29.07 14:50	3.5323	+0.0014
29.07 13:50	3.5481	+0.0024
29.07 12:50	3.5453	-0.0063
29.07 11:50	3.5522	+0.0042
29.07 10:50	3.5346	-0.0012
29.07 09:50	3.541	+0.0007
29.07 08:50	3.5479	-0.0015
29.07 07:50	3.5697	+0.0115
29.07 06:50	3.5693	+0.0012
29.07 05:50	3.5579	+0.0039
29.07 04:50	3.5534	-0.0045
29.07 03:50	3.558	-0.0053
29.07 02:50	3.5676	+0.0012
29.07 01:50	3.5691	-0.0001
29.07 00:50	3.5786	-0.0037
28.07 23:50	3.5959	+0.0045
28.07 22:50	3.5603	+0.0027
28.07 21:50	3.5693	-0.0019
28.07 20:50	3.5752	-0.0035
28.07 19:50	3.5628	-0.003
28.07 18:50	3.5663	-0.0047
28.07 17:50	3.5827	+0.0062
28.07 16:50	3.5855	-0.0052
28.07 15:50	3.5725	+0.0037
28.07 14:50	3.5768	-0.0007
28.07 13:50	3.5712	+0.0002
28.07 12:50	3.5655	-0.0003
28.07 11:50	3.5682	-0.0016
28.07 10:50	3.5757	-0.0013
28.07 09:50	3.5653	-0.0014
28.07 08:50	3.5759	-0.0001
28.07 07:50	3.5685	+0.0055
28.07 06:50	3.5574	-0.0047
28.07 05:50	3.5687	-0.0026
28.07 04:50	3.5732	+0.0029
28.07 03:50	3.5583	+0.0046
28.07 02:50	3.5475	+0.0109
28.07 01:50	3.529	-0.0006
28.07 00:50	3.492	-0.0005
27.07 23:50	3.4986	-0.0008
27.07 22:50	3.5109	-0.0002
27.07 21:50	3.511	+0.0041
27.07 20:50	3.5054	+0.003
27.07 19:50	3.5095	-0.0026
27.07 18:50	3.5207	-0.001
27.07 17:50	3.5095	-0.0005
27.07 16:50	3.4811	+0.0005
27.07 15:50	3.4968	+0.0032
27.07 14:50	3.476	-0.0037
27.07 13:50	3.4673	-0.0027
27.07 12:50	3.4737	-0.0027
27.07 11:50	3.478	-0.003
27.07 10:50	3.4817	+0.0083
27.07 09:50	3.4697	+0.0016
27.07 08:50	3.4666	+0.0014
27.07 07:50	3.4773	+0.0011
27.07 06:50	3.4768	-0.0017
27.07 05:50	3.4796	-0.0038
27.07 04:50	3.4897	+0.0039
27.07 03:50	3.4721	-0.0002
27.07 02:50	3.4709	+0.0107
27.07 01:50	3.4672	+0.0004
27.07 00:50	3.4822	-0.0001
26.07 23:50	3.4858	-0.0013
26.07 22:50	3.5006	-0.0014
26.07 21:50	3.476	-0.0002
26.07 20:50	3.4858	+0.0006
26.07 19:50	3.4768	+0.0095
26.07 18:50	3.4851	-0.0005
26.07 17:50	3.4975	+0.0033
26.07 16:50	3.494	-0.0019
26.07 15:50	3.4814	+0.0019
26.07 14:50	3.4819	-0.0029
26.07 13:50	3.4819	+0.0076
26.07 12:50	3.476	-0.0011
26.07 11:50	3.4758	+0.0013
26.07 10:50	3.477	+0.0001
26.07 09:50	3.4782	+0.0011
26.07 08:50	3.4767	+0.0011
26.07 07:50	3.4795	-0.0001
26.07 06:50	3.4829	-0.001
26.07 05:50	3.4851	+0.0022
26.07 04:50	3.4789	-0.0012
26.07 03:50	3.4798	-0.0004
26.07 02:50	3.4783	-0.0022
26.07 01:50	3.4783	+0.0022
26.07 00:50	3.471	+0.0011
25.07 23:50	3.478	-0.0028
25.07 22:50	3.4668	-0.0015
25.07 21:50	3.467	+0.0013
25.07 20:50	3.4708	-0.0037
25.07 19:50	3.4813	-0.0007
25.07 18:50	3.4816	+0.0038
25.07 17:50	3.4832	-0.0015
25.07 16:50	3.4828	-0.0011
25.07 15:50	3.4935	-0.0023
25.07 14:50	3.4993	-0.0014
25.07 13:50	3.5071	-0.0029
25.07 12:50	3.4947	+0.0013
25.07 11:50	3.499	-0.0001
25.07 10:50	3.4996	-0.0004
25.07 09:50	3.5015	-0.0002
25.07 08:50	3.4979	+0.0015
25.07 07:50	3.4942	+0.0003
25.07 06:50	3.497	+0.0031
25.07 05:50	3.4936	+0.0001
25.07 04:50	3.4969	+0.0016
25.07 03:50	3.4866	+0.0013
25.07 02:50	3.4842	-0.0087
25.07 01:50	3.4964	+0.0008
25.07 00:50	3.4908	+0.0003
24.07 23:50	3.4898

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.1887

макс: 3.6041

за месяц:

3.5703

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.5534	+0.0012
29.07.2026	3.5522	-0.0152
28.07.2026	3.5674	+0.0736
27.07.2026	3.4938	+0.0118
26.07.2026	3.482	-0.0052
25.07.2026	3.4872	+0.0222
24.07.2026	3.465	+0.0468
23.07.2026	3.4182	+0.0756
22.07.2026	3.3426	-0.0311
21.07.2026	3.3737	-0.0836
20.07.2026	3.4573	+0.0313
19.07.2026	3.426	-0.0065
18.07.2026	3.4325	+0.013
17.07.2026	3.4195	+0.0353
16.07.2026	3.3842	+0.0187
15.07.2026	3.3655	-0.024
14.07.2026	3.3895	-0.0915
13.07.2026	3.481	+0.0491
12.07.2026	3.4319	+0.0543
11.07.2026	3.3776	+0.0091
10.07.2026	3.3685	-0.0365
09.07.2026	3.405	-0.0085
08.07.2026	3.4135	+0.1048
07.07.2026	3.3087	+0.0604
06.07.2026	3.2483	+0.0296
05.07.2026	3.2187	+0.03
04.07.2026	3.1887	-0.0947
03.07.2026	3.2834	-0.1146
02.07.2026	3.398	-0.0818
01.07.2026	3.4798	+0.0093
30.06.2026	3.4705

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.3897

макс: 3.6041

за квартал:

3.5703

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	3.5534	+0.0012
29.07.2026	3.5522	-0.0152
28.07.2026	3.5674	+0.0736
27.07.2026	3.4938	+0.0118
26.07.2026	3.482	-0.0052
25.07.2026	3.4872	+0.0222
24.07.2026	3.465	+0.0468
23.07.2026	3.4182	+0.0756
22.07.2026	3.3426	-0.0311
21.07.2026	3.3737	-0.0836
20.07.2026	3.4573	+0.0313
19.07.2026	3.426	-0.0065
18.07.2026	3.4325	+0.013
17.07.2026	3.4195	+0.0353
16.07.2026	3.3842	+0.0187
15.07.2026	3.3655	-0.024
14.07.2026	3.3895	-0.0915
13.07.2026	3.481	+0.0491
12.07.2026	3.4319	+0.0543
11.07.2026	3.3776	+0.0091
10.07.2026	3.3685	-0.0365
09.07.2026	3.405	-0.0085
08.07.2026	3.4135	+0.1048
07.07.2026	3.3087	+0.0604
06.07.2026	3.2483	+0.0296
05.07.2026	3.2187	+0.03
04.07.2026	3.1887	-0.0947
03.07.2026	3.2834	-0.1146
02.07.2026	3.398	-0.0818
01.07.2026	3.4798	+0.0093
30.06.2026	3.4705	+0.0769
29.06.2026	3.3936	+0.0384
28.06.2026	3.3552	+0.0543
27.06.2026	3.3009	+0.0035
26.06.2026	3.2974	+0.0727
25.06.2026	3.2247	+0.0143
24.06.2026	3.2104	+0.072
23.06.2026	3.1384	+0.1255
22.06.2026	3.0129	+0.0052
21.06.2026	3.0077	-0.014
20.06.2026	3.0217	-0.0016
19.06.2026	3.0233	+0.0242
18.06.2026	2.9991	+0.0884
17.06.2026	2.9107	+0.075
16.06.2026	2.8357	+0.0679
15.06.2026	2.7678	-0.047
14.06.2026	2.8148	-0.0085
13.06.2026	2.8233	-0.0909
12.06.2026	2.9142	-0.2046
11.06.2026	3.1188	-0.094
10.06.2026	3.2128	+0.0659
09.06.2026	3.1469	+0.0124
08.06.2026	3.1345	-0.0942
07.06.2026	3.2287	-0.1478
06.06.2026	3.3765	+0.0736
05.06.2026	3.3029	+0.1383
04.06.2026	3.1646	+0.0445
03.06.2026	3.1201	+0.0509
02.06.2026	3.0692	+0.0818
01.06.2026	2.9874	+0.0569
31.05.2026	2.9305	+0.0108
30.05.2026	2.9197	+0.0131
29.05.2026	2.9066	+0.0223
28.05.2026	2.8843	+0.1037
27.05.2026	2.7806	+0.0289
26.05.2026	2.7517	+0.0353
25.05.2026	2.7164	+0.0035
24.05.2026	2.7129	-0.0238
23.05.2026	2.7367	+0.0334
22.05.2026	2.7033	+0.0264
21.05.2026	2.6769	-0.0385
20.05.2026	2.7154	-0.0111
19.05.2026	2.7265	+0.1207
18.05.2026	2.6058	+0.1357
17.05.2026	2.4701	+0.0188
16.05.2026	2.4513	+0.0616
15.05.2026	2.3897	-0.176
14.05.2026	2.5657	-0.0461
13.05.2026	2.6118	+0.0106
12.05.2026	2.6012	-0.0264
11.05.2026	2.6276	-0.0564
10.05.2026	2.684	-0.1369
09.05.2026	2.8209	-0.0708
08.05.2026	2.8917	-0.0297
07.05.2026	2.9214	-0.0164
06.05.2026	2.9378	-0.0533
05.05.2026	2.9911	-0.0149
04.05.2026	3.006	-0.0246
03.05.2026	3.0306	+0.0001
02.05.2026	3.0305

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот