Курсы криптовалют к FUNToken

Bitcoin 84409.96
Эфириум 2691.84
Tether USDt 0.99966
BNB 777.15
XRP 1.5377
USDC 0.99991
Solana 116.87
TRON 0.34034
Zcash 1544.35
Hyperliquid 92.1432
Dogecoin 0.09584
Monero 569.19
Chainlink 13.2344
Cardano 0.24875
UNUS SED LEO 8.919
Stellar 0.21602
Bitcoin Cash 336.77
NEAR Protocol 4.5913
Uniswap 9.1653
Лайткоин 71.9764

Все криптовалюты » Украинская гривна » FUNToken

Курс украинской гривны (UAH) к FUNToken (FUN)

Обновлено: 25.09.2026 02:30:01


	=
Калькулятор UAH - FUN / Обратный расчет: курс FUNToken к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно funtoken, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.827

макс: 2.9433

за сутки:

2.8576

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:30	2.8576	+0.0062
25.09 02:20	2.8514	+0.0056
25.09 02:10	2.8458	-0.0019
25.09 02:00	2.8477	+0.0023
25.09 01:50	2.8454	+0.0016
25.09 01:40	2.8438	+0.0122
25.09 01:30	2.8316	-0.0031
25.09 01:20	2.8347	-0.0019
25.09 01:10	2.8366	-0.0155
25.09 01:03	2.8521	-
25.09 01:00	2.8521	-0.0028
25.09 00:50	2.8549	+0.0129
25.09 00:40	2.842	-0.0262
25.09 00:30	2.8682	+0.0142
25.09 00:20	2.854	-0.0047
25.09 00:10	2.8587	+0.0118
25.09 00:00	2.8469	-0.0093
24.09 23:50	2.8562	+0.0142
24.09 23:40	2.842	+0.0067
24.09 23:30	2.8353	-0.0023
24.09 23:20	2.8376	-0.0006
24.09 23:10	2.8382	-0.0105
24.09 23:03	2.8487	-0.0031
24.09 23:00	2.8518	+0.0138
24.09 22:50	2.838	-0.0024
24.09 22:40	2.8404	-0.0004
24.09 22:30	2.8408	+0.0112
24.09 22:20	2.8296	-0.008
24.09 22:10	2.8376	-0.0016
24.09 22:00	2.8392	-0.0271
24.09 21:50	2.8663	+0.0208
24.09 21:40	2.8455	-0.0036
24.09 21:30	2.8491	+0.0031
24.09 21:20	2.846	-0.0026
24.09 21:10	2.8486	+0.0013
24.09 21:03	2.8473	+0.0203
24.09 21:00	2.827	-0.0238
24.09 20:50	2.8508	-0.0016
24.09 20:40	2.8524	-0.0036
24.09 20:30	2.856	+0.0018
24.09 20:20	2.8542	-0.0004
24.09 20:10	2.8546	-0.0005
24.09 20:00	2.8551	+0.0011
24.09 19:50	2.854	+0.0039
24.09 19:40	2.8501	-0.0026
24.09 19:30	2.8527	+0.0069
24.09 19:20	2.8458	-0.0017
24.09 19:10	2.8475	-0.0054
24.09 19:03	2.8529	+0.0033
24.09 19:00	2.8496	-0.01
24.09 18:50	2.8596	-0.0007
24.09 18:40	2.8603	+0.0002
24.09 18:30	2.8601	-0.0019
24.09 18:20	2.862	+0.0036
24.09 18:10	2.8584	+0.0007
24.09 18:00	2.8577	+0.0002
24.09 17:50	2.8575	-0.0007
24.09 17:40	2.8582	-0.0007
24.09 17:30	2.8589	+0.0012
24.09 17:20	2.8577	-0.0006
24.09 17:10	2.8583	+0.0001
24.09 17:03	2.8582	-0.0006
24.09 17:00	2.8588	-0.0013
24.09 16:50	2.8601	+0.0011
24.09 16:40	2.859	+0.002
24.09 16:30	2.857	-0.0004
24.09 16:20	2.8574	-0.0015
24.09 16:10	2.8589	-0.001
24.09 16:00	2.8599	+0.0032
24.09 15:50	2.8567	-0.0015
24.09 15:40	2.8582	-0.01
24.09 15:30	2.8682	-0.0001
24.09 15:20	2.8683	+0.0113
24.09 15:10	2.857	-0.0006
24.09 15:03	2.8576	-0.0007
24.09 15:00	2.8583	-0.0029
24.09 14:50	2.8612	+0.002
24.09 14:40	2.8592	-0.0001
24.09 14:30	2.8593	-0.0051
24.09 14:20	2.8644	+0.0113
24.09 14:10	2.8531	+0.0014
24.09 14:00	2.8517	-0.0085
24.09 13:50	2.8602	+0.0015
24.09 13:40	2.8587	+0.0004
24.09 13:30	2.8583	-0.0035
24.09 13:20	2.8618	+0.0054
24.09 13:10	2.8564	-0.0026
24.09 13:03	2.859	+0.0011
24.09 13:00	2.8579	-0.0056
24.09 12:50	2.8635	+0.0011
24.09 12:40	2.8624	+0.0014
24.09 12:30	2.861	-0.0017
24.09 12:20	2.8627	-0.0014
24.09 12:10	2.8641	-0.0037
24.09 12:00	2.8678	+0.0023
24.09 11:50	2.8655	-0.0012
24.09 11:40	2.8667	-0.0036
24.09 11:30	2.8703	+0.0017
24.09 11:20	2.8686	-0.0033
24.09 11:10	2.8719	-0.0087
24.09 11:03	2.8806	-0.0011
24.09 11:00	2.8817	-0.0188
24.09 10:50	2.9005	+0.0002
24.09 10:40	2.9003	+0.002
24.09 10:30	2.8983	+0.0034
24.09 10:20	2.8949	-0.003
24.09 10:10	2.8979	+0.0098
24.09 10:00	2.8881	-0.0085
24.09 09:50	2.8966	-0.0002
24.09 09:40	2.8968	+0.0046
24.09 09:30	2.8922	-
24.09 09:20	2.8922	-0.001
24.09 09:10	2.8932	-0.0014
24.09 09:03	2.8946	+0.0024
24.09 09:00	2.8922	-0.0008
24.09 08:50	2.893	-0.0032
24.09 08:40	2.8962	+0.0016
24.09 08:30	2.8946	-0.0007
24.09 08:20	2.8953	-0.0028
24.09 08:10	2.8981	-0.0032
24.09 08:00	2.9013	+0.001
24.09 07:50	2.9003	-0.0028
24.09 07:40	2.9031	-0.005
24.09 07:30	2.9081	+0.002
24.09 07:20	2.9061	-
24.09 07:10	2.9061	+0.0019
24.09 07:03	2.9042	-0.0006
24.09 07:00	2.9048	+0.0037
24.09 06:50	2.9011	-0.0094
24.09 06:40	2.9105	+0.0001
24.09 06:30	2.9104	+0.0058
24.09 06:20	2.9046	-0.0088
24.09 06:10	2.9134	-0.0051
24.09 06:00	2.9185	+0.0094
24.09 05:50	2.9091	-0.0043
24.09 05:40	2.9134	-0.0011
24.09 05:30	2.9145	-0.0024
24.09 05:20	2.9169	+0.0034
24.09 05:10	2.9135	+0.006
24.09 05:03	2.9075	-
24.09 05:00	2.9075	-0.01
24.09 04:50	2.9175	+0.0144
24.09 04:40	2.9031	-0.0107
24.09 04:30	2.9138	+0.0008
24.09 04:20	2.913	-0.0089
24.09 04:10	2.9219	+0.0081
24.09 04:00	2.9138	+0.0008
24.09 03:50	2.913	-0.0076
24.09 03:40	2.9206	-0.003
24.09 03:30	2.9236	-0.009
24.09 03:20	2.9326	+0.0026
24.09 03:10	2.93	-0.0131
24.09 03:03	2.9431	-0.0002
24.09 03:00	2.9433

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.827

макс: 3.4735

за неделю:

2.8576

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 02:30	2.8576	+0.0023
25.09 01:50	2.8454	-0.0028
25.09 00:50	2.8549	-0.0093
24.09 23:50	2.8562	+0.0138
24.09 22:50	2.838	-0.0271
24.09 21:50	2.8663	-0.0238
24.09 20:50	2.8508	+0.0011
24.09 19:50	2.854	-0.01
24.09 18:50	2.8596	+0.0002
24.09 17:50	2.8575	-0.0013
24.09 16:50	2.8601	+0.0032
24.09 15:50	2.8567	-0.0029
24.09 14:50	2.8612	-0.0085
24.09 13:50	2.8602	-0.0056
24.09 12:50	2.8635	+0.0023
24.09 11:50	2.8655	-0.0188
24.09 10:50	2.9005	-0.0085
24.09 09:50	2.8966	-0.0008
24.09 08:50	2.893	+0.001
24.09 07:50	2.9003	+0.0037
24.09 06:50	2.9011	+0.0094
24.09 05:50	2.9091	-0.01
24.09 04:50	2.9175	+0.0008
24.09 03:50	2.913	-0.0025
24.09 02:50	2.9458	-0.0023
24.09 01:50	2.9505	-0.0013
24.09 00:50	2.9625	-0.0003
23.09 23:50	2.9637	+0.0063
23.09 22:50	2.9654	-0.0019
23.09 21:50	2.9642	-0.0018
23.09 20:50	2.9601	+0.0007
23.09 19:50	2.9621	-0.0008
23.09 18:50	2.9628	-0.0015
23.09 17:50	2.9603	-0.0064
23.09 16:50	2.9619	-0.0132
23.09 15:50	2.9613	-0.0033
23.09 14:50	2.9619	-0.0001
23.09 13:50	2.9662	-0.0011
23.09 12:50	2.9674	+0.0014
23.09 11:50	2.9714	-0.0065
23.09 10:50	2.9817	-0.004
23.09 09:50	2.9713	-0.0042
23.09 08:50	2.9791	-0.001
23.09 07:50	2.9725	-0.0049
23.09 06:50	2.9794	-0.0069
23.09 05:50	2.9923	+0.0001
23.09 04:50	2.9947	-0.0134
23.09 03:50	3.0213	+0.0001
23.09 02:50	3.0493	-0.0012
23.09 01:50	3.0505	-0.0022
23.09 00:50	3.0527	+0.0012
22.09 23:50	3.0516	+0.0263
22.09 22:50	3.0336	-0.0203
22.09 21:50	3.0442	-0.0048
22.09 20:50	3.0543	+0.0048
22.09 19:50	3.0677	-0.0004
22.09 18:50	3.0783	-0.0024
22.09 17:50	3.0931	+0.0024
22.09 16:50	3.0681	-0.0217
22.09 15:50	3.091	-0.0057
22.09 14:50	3.1164	+0.0001
22.09 13:50	3.1143	+0.0183
22.09 12:50	3.108	+0.0012
22.09 11:50	3.1186	-0.0077
22.09 10:50	3.1271	-0.0058
22.09 09:50	3.1243	-0.0179
22.09 08:50	3.1498	+0.0024
22.09 07:50	3.129	-0.003
22.09 06:50	3.1632	-0.0025
22.09 05:50	3.1861	-0.0001
22.09 04:50	3.2089	-0.0018
22.09 03:50	3.2294	-0.0075
22.09 02:50	3.262	-0.0118
22.09 01:50	3.2913	-0.0008
22.09 00:50	3.3145	-0.0069
21.09 23:50	3.3359	-0.0022
21.09 22:50	3.3425	-0.0061
21.09 21:50	3.3519	-0.0062
21.09 20:50	3.3483	-0.0113
21.09 19:50	3.4016	+0.0053
21.09 18:50	3.4735	-0.0073
21.09 17:50	3.3812	-0.0027
21.09 16:50	3.3766	+0.0039
21.09 15:50	3.3706	+0.0018
21.09 14:50	3.3718	+0.0041
21.09 13:50	3.3567	+0.0473
21.09 12:50	3.301	+0.0005
21.09 11:50	3.366	-0.0201
21.09 10:50	3.376	-0.001
21.09 09:50	3.3517	-0.0008
21.09 08:50	3.3472	-
21.09 07:50	3.3356	+0.0115
21.09 06:50	3.3149	+0.0018
21.09 05:50	3.2907	-0.0064
21.09 04:50	3.2827	+0.0043
21.09 03:50	3.2997	-0.0033
21.09 02:50	3.2909	-0.0001
21.09 01:50	3.29	-0.0006
21.09 00:50	3.2776	+0.0019
20.09 23:50	3.2888	-0.0009
20.09 22:50	3.3247	-0.0082
20.09 21:50	3.3416	+0.0074
20.09 20:50	3.3321	-0.0068
20.09 19:50	3.3486	+0.0003
20.09 18:50	3.3451	+0.0041
20.09 17:50	3.3392	-0.0026
20.09 16:50	3.3207	-0.0014
20.09 15:50	3.324	+0.0022
20.09 14:50	3.3072	+0.0024
20.09 13:50	3.2787	-0.0025
20.09 12:50	3.2927	+0.0071
20.09 11:50	3.3007	+0.0024
20.09 10:50	3.3031	-0.0035
20.09 09:50	3.3259	+0.0002
20.09 08:50	3.3407	-0.0006
20.09 07:50	3.3399	-0.0259
20.09 06:50	3.3587	+0.0135
20.09 05:50	3.3151	+0.0166
20.09 04:50	3.2862	+0.001
20.09 03:50	3.2541	-0.0111
20.09 02:50	3.2586	+0.0038
20.09 01:50	3.234	+0.0038
20.09 00:50	3.2258	-0.0007
19.09 23:50	3.2128	-0.0069
19.09 22:50	3.2269	+0.0047
19.09 21:50	3.2043	-0.0024
19.09 20:50	3.1973	-0.0261
19.09 19:50	3.2221	-0.0034
19.09 18:50	3.1968	+0.0017
19.09 17:50	3.203	+0.0309
19.09 16:50	3.1544	-0.0096
19.09 15:50	3.1722	-0.0001
19.09 14:50	3.165	+0.009
19.09 13:50	3.1444	-0.0037
19.09 12:50	3.1469	-0.0004
19.09 11:50	3.1425	+0.0009
19.09 10:50	3.1404	+0.0004
19.09 09:50	3.1413	+0.0013
19.09 08:50	3.1387	+0.0001
19.09 07:50	3.1384	+0.0002
19.09 06:50	3.1344	-0.0002
19.09 05:50	3.1366	+0.0048
19.09 04:50	3.0894	+0.0237
19.09 03:50	3.0851	+0.0151
19.09 02:50	3.0691	-0.0035
19.09 01:50	3.1088	+0.0037
19.09 00:50	3.1036	-
18.09 23:50	3.0789	-
18.09 22:50	3.08	-0.006
18.09 21:50	3.1029	-0.0004
18.09 20:50	3.0943	+0.0009
18.09 19:50	3.0999	+0.0003
18.09 18:50	3.1	-0.0012
18.09 17:50	3.1031	+0.0066
18.09 16:50	3.0983	-
18.09 15:50	3.1079	-0.0004
18.09 14:50	3.1065	+0.0014
18.09 13:50	3.104	-0.0013
18.09 12:50	3.1019	+0.0008
18.09 11:50	3.1041	-0.0002
18.09 10:50	3.1062	-0.0016
18.09 09:50	3.1056	+0.0001
18.09 08:50	3.1089	-0.0027
18.09 07:50	3.1093	+0.0272
18.09 06:50	3.0887	+0.0122
18.09 05:50	3.098	+0.0005
18.09 04:50	3.1103	-0.0085
18.09 03:50	3.1226

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.827

макс: 4.3971

за месяц:

2.8576

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.9671	-0.1379
22.09.2026	3.105	-0.2391
21.09.2026	3.3441	+0.0311
20.09.2026	3.313	+0.1433
19.09.2026	3.1697	+0.0667
18.09.2026	3.103	-0.0597
17.09.2026	3.1627	-0.0577
16.09.2026	3.2204	-0.0029
15.09.2026	3.2233	+0.0077
14.09.2026	3.2156	-0.0079
13.09.2026	3.2235	-0.0754
12.09.2026	3.2989	-0.0895
11.09.2026	3.3884	+0.0182
10.09.2026	3.3702	-0.0042
09.09.2026	3.3744	-0.0469
08.09.2026	3.4213	-0.2648
07.09.2026	3.6861	+0.135
06.09.2026	3.5511	+0.1244
05.09.2026	3.4267	-0.1243
04.09.2026	3.551	-0.129
03.09.2026	3.68	-0.3295
02.09.2026	4.0095	+0.1897
01.09.2026	3.8198	-0.0932
31.08.2026	3.913	-0.1606
30.08.2026	4.0736	-0.1438
29.08.2026	4.2174	-0.1797
28.08.2026	4.3971	+0.1796
27.08.2026	4.2175	-0.0561
26.08.2026	4.2736

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.827

макс: 8.4966

за квартал:

2.8576

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	2.9671	-0.1379
22.09.2026	3.105	-0.2391
21.09.2026	3.3441	+0.0311
20.09.2026	3.313	+0.1433
19.09.2026	3.1697	+0.0667
18.09.2026	3.103	-0.0597
17.09.2026	3.1627	-0.0577
16.09.2026	3.2204	-0.0029
15.09.2026	3.2233	+0.0077
14.09.2026	3.2156	-0.0079
13.09.2026	3.2235	-0.0754
12.09.2026	3.2989	-0.0895
11.09.2026	3.3884	+0.0182
10.09.2026	3.3702	-0.0042
09.09.2026	3.3744	-0.0469
08.09.2026	3.4213	-0.2648
07.09.2026	3.6861	+0.135
06.09.2026	3.5511	+0.1244
05.09.2026	3.4267	-0.1243
04.09.2026	3.551	-0.129
03.09.2026	3.68	-0.3295
02.09.2026	4.0095	+0.1897
01.09.2026	3.8198	-0.0932
31.08.2026	3.913	-0.1606
30.08.2026	4.0736	-0.1438
29.08.2026	4.2174	-0.1797
28.08.2026	4.3971	+0.1796
27.08.2026	4.2175	-0.0561
26.08.2026	4.2736	-0.1894
23.08.2026	4.463	-0.0685
22.08.2026	4.5315	+0.0398
21.08.2026	4.4917	+0.0126
20.08.2026	4.4791	+0.0027
19.08.2026	4.4764	-0.2039
18.08.2026	4.6803	-0.3146
17.08.2026	4.9949	-0.3688
16.08.2026	5.3637	+0.2623
15.08.2026	5.1014	+0.174
14.08.2026	4.9274	-0.0427
13.08.2026	4.9701	-0.2722
12.08.2026	5.2423	+0.0802
11.08.2026	5.1621	+0.1985
10.08.2026	4.9636	-0.3886
09.08.2026	5.3522	-0.3446
08.08.2026	5.6968	+0.3856
07.08.2026	5.3112	+0.069
06.08.2026	5.2422	-0.5979
05.08.2026	5.8401	+0.6881
04.08.2026	5.152	+0.4868
03.08.2026	4.6652	+0.1232
02.08.2026	4.542	-0.0115
01.08.2026	4.5535	+0.0434
31.07.2026	4.5101	+0.0216
30.07.2026	4.4885	-0.027
29.07.2026	4.5155	+0.0504
28.07.2026	4.4651	-0.0114
27.07.2026	4.4765	-0.2368
26.07.2026	4.7133	+0.1092
25.07.2026	4.6041	-0.1724
24.07.2026	4.7765	-0.1388
23.07.2026	4.9153	-0.102
22.07.2026	5.0173	+0.0288
21.07.2026	4.9885	-0.1453
20.07.2026	5.1338	-0.4064
19.07.2026	5.5402	-0.3429
18.07.2026	5.8831	+0.2723
17.07.2026	5.6108	-0.4139
16.07.2026	6.0247	-0.1586
15.07.2026	6.1833	-0.0339
14.07.2026	6.2172	-0.0345
13.07.2026	6.2517	-0.2026
12.07.2026	6.4543	-0.183
11.07.2026	6.6373	-0.1791
10.07.2026	6.8164	+0.0854
09.07.2026	6.731	-0.1072
08.07.2026	6.8382	-0.148
07.07.2026	6.9862	+0.0176
06.07.2026	6.9686	-0.5549
05.07.2026	7.5235	-0.4724
04.07.2026	7.9959	+0.622
03.07.2026	7.3739	-0.087
02.07.2026	7.4609	-0.2432
01.07.2026	7.7041	+0.0662
30.06.2026	7.6379	-0.2119
29.06.2026	7.8498	-0.1717
28.06.2026	8.0215	-0.4334
27.06.2026	8.4549	-0.0417
26.06.2026	8.4966

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот