Курсы криптовалют к FUNToken

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Украинская гривна » FUNToken

Курс украинской гривны (UAH) к FUNToken (FUN)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор UAH - FUN / Обратный расчет: курс FUNToken к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно funtoken, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.456

макс: 4.5644

за сутки:

4.5369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	4.5369	-0.0097
01.08 03:40	4.5466	-0.0178
01.08 03:30	4.5644	+0.0261
01.08 03:20	4.5383	-0.0032
01.08 03:10	4.5415	-0.0004
01.08 03:03	4.5419	+0.0053
01.08 02:50	4.5366	-0.0003
01.08 02:40	4.5369	-0.0019
01.08 02:30	4.5388	-0.0093
01.08 02:20	4.5481	+0.0041
01.08 02:10	4.544	-0.0109
01.08 02:00	4.5549	+0.0251
01.08 01:50	4.5298	+0.001
01.08 01:40	4.5288	+0.0015
01.08 01:30	4.5273	+0.0005
01.08 01:20	4.5268	-0.0007
01.08 01:10	4.5275	+0.0006
01.08 01:03	4.5269	+0.0014
01.08 01:00	4.5255	-0.0013
01.08 00:50	4.5268	+0.0099
01.08 00:40	4.5169	-0.0114
01.08 00:30	4.5283	+0.0045
01.08 00:20	4.5238	-0.0044
01.08 00:10	4.5282	-0.01
01.08 00:00	4.5382	+0.0192
31.07 23:50	4.519	+0.0027
31.07 23:40	4.5163	-0.0106
31.07 23:30	4.5269	+0.0064
31.07 23:20	4.5205	-0.0025
31.07 23:10	4.523	+0.0024
31.07 23:03	4.5206	-0.0042
31.07 23:00	4.5248	-0.0032
31.07 22:50	4.528	-0.0039
31.07 22:40	4.5319	+0.0048
31.07 22:30	4.5271	+0.0037
31.07 22:20	4.5234	+0.0011
31.07 22:10	4.5223	-
31.07 22:00	4.5223	-0.0004
31.07 21:50	4.5227	-0.0065
31.07 21:40	4.5292	+0.0007
31.07 21:30	4.5285	-0.0019
31.07 21:20	4.5304	+0.001
31.07 21:10	4.5294	-0.0128
31.07 21:03	4.5422	+0.0003
31.07 21:00	4.5419	-0.0003
31.07 20:50	4.5422	+0.0007
31.07 20:40	4.5415	+0.0006
31.07 20:30	4.5409	-0.003
31.07 20:20	4.5439	+0.0043
31.07 20:10	4.5396	+0.0038
31.07 20:00	4.5358	+0.0022
31.07 19:50	4.5336	+0.0024
31.07 19:40	4.5312	+0.0105
31.07 19:30	4.5207	-0.0011
31.07 19:20	4.5218	-0.0004
31.07 19:10	4.5222	+0.0035
31.07 19:03	4.5187	+0.0019
31.07 19:00	4.5168	-0.0008
31.07 18:50	4.5176	+0.0002
31.07 18:40	4.5174	+0.0039
31.07 18:30	4.5135	+0.0056
31.07 18:20	4.5079	+0.0015
31.07 18:10	4.5064	+0.0027
31.07 18:00	4.5037	-0.0083
31.07 17:50	4.512	-0.0063
31.07 17:40	4.5183	-0.0002
31.07 17:30	4.5185	+0.0236
31.07 17:20	4.4949	-0.0411
31.07 17:10	4.536	+0.0424
31.07 17:03	4.4936	-0.0066
31.07 17:00	4.5002	+0.0056
31.07 16:50	4.4946	+0.0121
31.07 16:40	4.4825	-0.0574
31.07 16:30	4.5399	-0.0067
31.07 16:20	4.5466	-0.0104
31.07 16:10	4.557	+0.0448
31.07 16:00	4.5122	-0.0509
31.07 15:50	4.5631	+0.0084
31.07 15:40	4.5547	+0.0363
31.07 15:30	4.5184	-0.0033
31.07 15:28	4.5217	-
31.07 15:28	4.5217	-0.0216
31.07 15:10	4.5433	-0.0004
31.07 15:04	4.5437	+0.0005
31.07 15:00	4.5432	+0.0057
31.07 14:50	4.5375	+0.0009
31.07 14:40	4.5366	+0.0036
31.07 14:30	4.533	+0.0008
31.07 14:20	4.5322	+0.021
31.07 14:10	4.5112	-0.0001
31.07 14:00	4.5113	+0.0013
31.07 13:50	4.51	-0.0101
31.07 13:40	4.5201	-0.0069
31.07 13:30	4.527	+0.0263
31.07 13:20	4.5007	+0.001
31.07 13:10	4.4997	+0.0153
31.07 13:03	4.4844	-0.0149
31.07 13:00	4.4993	+0.0034
31.07 12:50	4.4959	-0.0211
31.07 12:40	4.517	+0.0003
31.07 12:30	4.5167	+0.0513
31.07 12:20	4.4654	-0.0496
31.07 12:10	4.515	-0.0443
31.07 12:00	4.5593	+0.0123
31.07 11:50	4.547	+0.0585
31.07 11:40	4.4885	+0.0052
31.07 11:30	4.4833	+0.0012
31.07 11:20	4.4821	+0.0048
31.07 11:10	4.4773	+0.0213
31.07 11:03	4.456	-0.0201
31.07 11:00	4.4761	+0.0114
31.07 10:50	4.4647	-0.0134
31.07 10:40	4.4781	-0.0015
31.07 10:30	4.4796	+0.0075
31.07 10:20	4.4721	+0.0009
31.07 10:10	4.4712	-0.0078
31.07 10:00	4.479	-0.0005
31.07 09:50	4.4795	+0.003
31.07 09:40	4.4765	-0.0005
31.07 09:30	4.477	+0.0048
31.07 09:20	4.4722	-0.0073
31.07 09:10	4.4795	+0.0054
31.07 09:03	4.4741	-0.0034
31.07 09:00	4.4775	-0.0058
31.07 08:50	4.4833	+0.0125
31.07 08:40	4.4708	+0.0004
31.07 08:30	4.4704	-0.0045
31.07 08:20	4.4749	+0.0014
31.07 08:10	4.4735	+0.0014
31.07 08:00	4.4721	+0.0035
31.07 07:50	4.4686	+0.0047
31.07 07:40	4.4639	-0.01
31.07 07:30	4.4739	-0.028
31.07 07:20	4.5019	+0.0044
31.07 07:10	4.4975	-0.0068
31.07 07:03	4.5043	-0.0005
31.07 07:00	4.5048	+0.0026
31.07 06:50	4.5022	+0.002
31.07 06:40	4.5002	-0.0132
31.07 06:30	4.5134	-0.0123
31.07 06:20	4.5257	+0.0003
31.07 06:10	4.5254	+0.0028
31.07 06:00	4.5226	-0.0064
31.07 05:50	4.529	+0.007
31.07 05:40	4.522	+0.0006
31.07 05:30	4.5214	+0.0008
31.07 05:20	4.5206	+0.0318
31.07 05:10	4.4888	-0.0036
31.07 05:03	4.4924	-0.0596
31.07 05:00	4.552	+0.0723
31.07 04:50	4.4797	-0.0007
31.07 04:45	4.4804	+0.009
31.07 04:30	4.4714	-0.0025
31.07 04:20	4.4739	-0.0072
31.07 04:10	4.4811	+0.0093
31.07 04:00	4.4718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4259

макс: 5.0362

за неделю:

4.5369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 03:50	4.5369	+0.0053
01.08 02:50	4.5366	+0.0251
01.08 01:50	4.5298	-0.0013
01.08 00:50	4.5268	+0.0192
31.07 23:50	4.519	-0.0032
31.07 22:50	4.528	-0.0004
31.07 21:50	4.5227	-0.0003
31.07 20:50	4.5422	+0.0022
31.07 19:50	4.5336	-0.0008
31.07 18:50	4.5176	-0.0083
31.07 17:50	4.512	+0.0056
31.07 16:50	4.4946	-0.0509
31.07 15:50	4.5631	+0.0057
31.07 14:50	4.5375	+0.0013
31.07 13:50	4.51	+0.0034
31.07 12:50	4.4959	+0.0123
31.07 11:50	4.547	+0.0114
31.07 10:50	4.4647	-0.0005
31.07 09:50	4.4795	-0.0058
31.07 08:50	4.4833	+0.0035
31.07 07:50	4.4686	+0.0026
31.07 06:50	4.5022	-0.0064
31.07 05:50	4.529	+0.0723
31.07 04:50	4.4797	-0.0041
31.07 03:50	4.4759	-0.0024
31.07 02:50	4.4785	+0.0019
31.07 01:50	4.476	+0.0034
31.07 00:50	4.4746	+0.0047
30.07 23:50	4.4779	-0.0021
30.07 22:50	4.4812	+0.0118
30.07 21:50	4.4877	+0.0059
30.07 20:50	4.484	-0.0009
30.07 19:50	4.4769	+0.0139
30.07 18:50	4.4747	-0.0019
30.07 17:50	4.4747	-0.0071
30.07 16:50	4.4866	-0.0021
30.07 15:50	4.4894	-0.0058
30.07 14:50	4.4889	-0.0143
30.07 13:50	4.4988	+0.0265
30.07 12:50	4.4786	+0.0115
30.07 11:50	4.5003	-0.0052
30.07 10:50	4.4829	+0.0016
30.07 08:40	4.4615	-0.006
30.07 07:50	4.4655	+0.0029
30.07 06:50	4.4643	-0.0123
30.07 05:50	4.5112	+0.0202
30.07 04:50	4.4868	+0.0104
30.07 03:50	4.4665	-0.0033
30.07 02:50	4.4687	-0.0249
30.07 01:50	4.4934	-0.0264
30.07 00:50	4.4871	-0.0112
29.07 23:50	4.5433	-0.01
29.07 22:50	4.7333	+0.0461
29.07 21:50	4.6787	-0.0326
29.07 20:50	4.7113	-0.0098
29.07 19:50	4.6158	-0.0599
29.07 18:50	4.6809	+0.0307
29.07 17:50	4.5014	-0.0052
29.07 16:50	4.4641	+0.0012
29.07 15:50	4.4642	+0.0049
29.07 14:50	4.4604	+0.0025
29.07 13:50	4.4654	-0.0165
29.07 12:50	4.4642	-0.0013
29.07 11:50	4.4602	+0.003
29.07 10:50	4.4547	+0.0013
29.07 09:50	4.4586	+0.0003
29.07 08:50	4.4558	-0.0001
29.07 07:50	4.4553	+0.0022
29.07 06:50	4.4532	+0.002
29.07 05:50	4.4526	+0.0011
29.07 04:50	4.4528	-0.0003
29.07 03:50	4.4513	-0.0007
29.07 02:50	4.4527	+0.0027
29.07 01:50	4.4559	+0.0009
29.07 00:50	4.453	+0.0007
28.07 23:50	4.4534	-0.0008
28.07 22:50	4.455	-0.0005
28.07 21:50	4.4556	+0.0025
28.07 20:50	4.4527	-0.0216
28.07 19:50	4.4829	-0.0068
28.07 18:50	4.4622	-0.0136
28.07 17:50	4.4661	-0.0493
28.07 16:50	4.5113	+0.0316
28.07 15:50	4.5117	-0.0019
28.07 14:50	4.5223	+0.0193
28.07 13:50	4.4771	-0.0094
28.07 12:50	4.4802	+0.0068
28.07 11:50	4.4754	+0.0464
28.07 10:50	4.4259	-0.0018
28.07 09:50	4.4552	+0.0207
28.07 08:50	4.4536	-0.0266
28.07 07:50	4.4797	-0.0193
28.07 06:50	4.4714	-0.0409
28.07 05:50	4.5165	-0.0327
28.07 04:50	4.5351	+0.0004
28.07 03:50	4.4578	-0.0044
28.07 02:50	4.4646	-0.0005
28.07 01:50	4.4656	-0.0034
28.07 00:50	4.462	+0.0048
27.07 23:50	4.4602	-0.0116
27.07 22:50	4.4738	+0.0099
27.07 21:50	4.4529	+0.0036
27.07 20:50	4.4606	+0.0091
27.07 19:50	4.4553	-0.0012
27.07 18:50	4.4592	-
27.07 17:50	4.4625	-0.0007
27.07 16:50	4.4624	-0.0218
27.07 15:50	4.4825	+0.0144
27.07 14:50	4.4822	+0.0118
27.07 13:50	4.4841	+0.0111
27.07 12:50	4.4945	-0.0374
27.07 11:50	4.5431	-0.0007
27.07 10:50	4.4825	+0.0125
27.07 09:50	4.4646	+0.0041
27.07 08:50	4.4574	+0.0047
27.07 07:50	4.4641	-0.0067
27.07 06:50	4.4864	-0.0519
27.07 05:50	4.5337	+0.0008
27.07 04:50	4.5629	-
27.07 03:50	4.5435	+0.0296
27.07 02:50	4.5239	-0.0158
27.07 01:50	4.5433	+0.0025
27.07 00:50	4.521	+0.011
26.07 23:50	4.5257	-0.0089
26.07 22:50	4.547	-0.0139
26.07 21:50	4.5846	+0.0044
26.07 20:50	4.5683	-0.0214
26.07 19:50	4.604	-0.0071
26.07 18:50	4.7785	-0.0277
26.07 17:50	4.9441	+0.083
26.07 16:50	5.0362	+0.0198
26.07 15:50	5.008	+0.0038
26.07 14:50	4.9143	-0.0017
26.07 13:50	4.7997	-0.0783
26.07 12:50	4.8481	+0.0067
26.07 11:50	4.7991	+0.0157
26.07 10:50	4.7556	+0.0253
26.07 09:50	4.754	+0.0666
26.07 08:50	4.6469	-0.0065
26.07 07:50	4.7531	+0.0028
26.07 06:50	4.7327	+0.0198
26.07 05:50	4.7269	+0.0027
26.07 04:50	4.6857	-0.0173
26.07 03:50	4.8926	+0.1398
26.07 02:50	4.8352	-0.0646
26.07 01:50	4.6235	+0.0005
26.07 00:50	4.624	-0.005
25.07 23:50	4.631	-0.0276
25.07 22:50	4.6283	+0.0006
25.07 21:50	4.6285	-0.0085
25.07 20:50	4.6278	+0.0289
25.07 19:50	4.5983	+0.0007
25.07 18:50	4.4978	+0.0058
25.07 17:50	4.4691	+0.0064
25.07 16:50	4.4784	-0.0087
25.07 15:50	4.5156	-0.0063
25.07 14:50	4.5434	-0.0126
25.07 13:50	4.6199	+0.0073
25.07 12:50	4.5945	-0.0204
25.07 11:50	4.5732	+0.0002
25.07 10:50	4.6092	+0.0194
25.07 09:50	4.6037	-0.0161
25.07 08:50	4.6065	-0.0097
25.07 07:50	4.7721	+0.0485
25.07 06:50	4.5606	-0.0065
25.07 05:50	4.5505	-0.0535
25.07 04:50	4.617	-0.0088
25.07 03:50	4.6665

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.4259

макс: 7.9959

за месяц:

4.5369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.5101	+0.0216
30.07.2026	4.4885	-0.027
29.07.2026	4.5155	+0.0504
28.07.2026	4.4651	-0.0114
27.07.2026	4.4765	-0.2368
26.07.2026	4.7133	+0.1092
25.07.2026	4.6041	-0.1724
24.07.2026	4.7765	-0.1388
23.07.2026	4.9153	-0.102
22.07.2026	5.0173	+0.0288
21.07.2026	4.9885	-0.1453
20.07.2026	5.1338	-0.4064
19.07.2026	5.5402	-0.3429
18.07.2026	5.8831	+0.2723
17.07.2026	5.6108	-0.4139
16.07.2026	6.0247	-0.1586
15.07.2026	6.1833	-0.0339
14.07.2026	6.2172	-0.0345
13.07.2026	6.2517	-0.2026
12.07.2026	6.4543	-0.183
11.07.2026	6.6373	-0.1791
10.07.2026	6.8164	+0.0854
09.07.2026	6.731	-0.1072
08.07.2026	6.8382	-0.148
07.07.2026	6.9862	+0.0176
06.07.2026	6.9686	-0.5549
05.07.2026	7.5235	-0.4724
04.07.2026	7.9959	+0.622
03.07.2026	7.3739	-0.087
02.07.2026	7.4609	-0.2432
01.07.2026	7.7041

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.4259

макс: 57.8902

за квартал:

4.5369

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.5101	+0.0216
30.07.2026	4.4885	-0.027
29.07.2026	4.5155	+0.0504
28.07.2026	4.4651	-0.0114
27.07.2026	4.4765	-0.2368
26.07.2026	4.7133	+0.1092
25.07.2026	4.6041	-0.1724
24.07.2026	4.7765	-0.1388
23.07.2026	4.9153	-0.102
22.07.2026	5.0173	+0.0288
21.07.2026	4.9885	-0.1453
20.07.2026	5.1338	-0.4064
19.07.2026	5.5402	-0.3429
18.07.2026	5.8831	+0.2723
17.07.2026	5.6108	-0.4139
16.07.2026	6.0247	-0.1586
15.07.2026	6.1833	-0.0339
14.07.2026	6.2172	-0.0345
13.07.2026	6.2517	-0.2026
12.07.2026	6.4543	-0.183
11.07.2026	6.6373	-0.1791
10.07.2026	6.8164	+0.0854
09.07.2026	6.731	-0.1072
08.07.2026	6.8382	-0.148
07.07.2026	6.9862	+0.0176
06.07.2026	6.9686	-0.5549
05.07.2026	7.5235	-0.4724
04.07.2026	7.9959	+0.622
03.07.2026	7.3739	-0.087
02.07.2026	7.4609	-0.2432
01.07.2026	7.7041	+0.0662
30.06.2026	7.6379	-0.2119
29.06.2026	7.8498	-0.1717
28.06.2026	8.0215	-0.4334
27.06.2026	8.4549	-0.0417
26.06.2026	8.4966	-0.0787
25.06.2026	8.5753	-1.3898
24.06.2026	9.9651	+0.7206
23.06.2026	9.2445	+1.269
22.06.2026	7.9755	-0.2774
21.06.2026	8.2529	-0.4322
20.06.2026	8.6851	-0.4268
19.06.2026	9.1119	-0.0797
18.06.2026	9.1916	-0.0134
17.06.2026	9.205	+0.0113
16.06.2026	9.1937	-0.4629
15.06.2026	9.6566	-0.1703
14.06.2026	9.8269	+0.0505
13.06.2026	9.7764	-0.3828
12.06.2026	10.1592	-0.818
11.06.2026	10.9772	-0.2609
10.06.2026	11.2381	-1.0598
09.06.2026	12.2979	-1.2261
08.06.2026	13.524	-0.0124
07.06.2026	13.5364	-1.432
06.06.2026	14.9684	-0.6162
05.06.2026	15.5846	-0.3277
04.06.2026	15.9123	-1.8893
03.06.2026	17.8016	+1.3717
02.06.2026	16.4299	-0.5465
01.06.2026	16.9764	-0.8898
31.05.2026	17.8662	-2.1343
30.05.2026	20.0005	-1.4194
29.05.2026	21.4199	-2.0679
28.05.2026	23.4878	-1.8077
27.05.2026	25.2955	-1.7721
26.05.2026	27.0676	+0.8643
25.05.2026	26.2033	-2.0754
24.05.2026	28.2787	+0.0387
23.05.2026	28.24	-0.7984
22.05.2026	29.0384	-1.4615
21.05.2026	30.4999	+2.4903
20.05.2026	28.0096	-2.7137
19.05.2026	30.7233	-0.5746
18.05.2026	31.2979	-0.5365
17.05.2026	31.8344	+0.4767
16.05.2026	31.3577	-0.166
15.05.2026	31.5237	-4.032
14.05.2026	35.5557	-12.5229
13.05.2026	48.0786	-7.5581
12.05.2026	55.6367	+0.5361
11.05.2026	55.1006	-1.7042
10.05.2026	56.8048	+0.559
09.05.2026	56.2458	+0.5495
08.05.2026	55.6963	+0.9432
07.05.2026	54.7531	-1.7311
06.05.2026	56.4842	-1.406
05.05.2026	57.8902	+0.0969
04.05.2026	57.7933	+0.2144
03.05.2026	57.5789	+1.5764
02.05.2026	56.0025

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот