Курсы криптовалют к JasmyCoin

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Украинская гривна » JasmyCoin

Курс украинской гривны (UAH) к JasmyCoin (JASMY)

Обновлено: 25.09.2026 01:20:02


	=
Калькулятор UAH - JASMY / Обратный расчет: курс JasmyCoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно jasmycoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8714

макс: 5.3399

за сутки:

5.0366

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	5.0366	+0.017
25.09 01:10	5.0196	+0.013
25.09 01:03	5.0066	+0.0168
25.09 01:00	4.9898	+0.0202
25.09 00:50	4.9696	+0.0102
25.09 00:40	4.9594	-0.0022
25.09 00:30	4.9616	+0.0054
25.09 00:20	4.9562	+0.0253
25.09 00:10	4.9309	+0.0043
25.09 00:00	4.9266	+0.0001
24.09 23:50	4.9265	-0.0058
24.09 23:40	4.9323	+0.0123
24.09 23:30	4.92	+0.0167
24.09 23:20	4.9033	+0.0074
24.09 23:10	4.8959	-0.0001
24.09 23:03	4.896	-0.0002
24.09 23:00	4.8962	-0.0094
24.09 22:50	4.9056	+0.001
24.09 22:40	4.9046	-0.0069
24.09 22:30	4.9115	-0.0019
24.09 22:20	4.9134	-0.0084
24.09 22:10	4.9218	+0.0198
24.09 22:00	4.902	-0.0279
24.09 21:50	4.9299	-0.0062
24.09 21:40	4.9361	-0.004
24.09 21:30	4.9401	-0.0062
24.09 21:20	4.9463	-0.0207
24.09 21:10	4.967	+0.0308
24.09 21:03	4.9362	-0.0013
24.09 21:00	4.9375	+0.0148
24.09 20:50	4.9227	+0.0295
24.09 20:40	4.8932	-0.0171
24.09 20:30	4.9103	+0.0233
24.09 20:20	4.887	+0.0038
24.09 20:10	4.8832	-0.0082
24.09 20:00	4.8914	+0.0167
24.09 19:50	4.8747	-0.0156
24.09 19:40	4.8903	+0.0158
24.09 19:30	4.8745	+0.0031
24.09 19:20	4.8714	-0.0143
24.09 19:10	4.8857	-0.0119
24.09 19:03	4.8976	+0.0092
24.09 19:00	4.8884	+0.0067
24.09 18:50	4.8817	-0.0071
24.09 18:40	4.8888	-0.0341
24.09 18:30	4.9229	+0.0126
24.09 18:20	4.9103	-0.0134
24.09 18:10	4.9237	-0.0439
24.09 18:00	4.9676	+0.0757
24.09 17:50	4.8919	+0.0001
24.09 17:40	4.8918	-0.0078
24.09 17:30	4.8996	-0.0743
24.09 17:20	4.9739	-0.011
24.09 17:10	4.9849	+0.0357
24.09 17:03	4.9492	+0.0058
24.09 17:00	4.9434	-0.0746
24.09 16:50	5.018	-0.007
24.09 16:40	5.025	-0.0242
24.09 16:30	5.0492	-0.0223
24.09 16:20	5.0715	-0.0223
24.09 16:10	5.0938	-0.0227
24.09 16:00	5.1165	-0.027
24.09 15:50	5.1435	+0.0033
24.09 15:40	5.1402	+0.021
24.09 15:30	5.1192	-0.0067
24.09 15:20	5.1259	-0.0208
24.09 15:10	5.1467	+0.0076
24.09 15:03	5.1391	+0.0015
24.09 15:00	5.1376	+0.0324
24.09 14:50	5.1052	-0.0047
24.09 14:40	5.1099	+0.0192
24.09 14:30	5.0907	+0.0176
24.09 14:20	5.0731	-0.008
24.09 14:10	5.0811	+0.0176
24.09 14:00	5.0635	+0.0064
24.09 13:50	5.0571	-0.0443
24.09 13:40	5.1014	-0.0054
24.09 13:30	5.1068	-0.0039
24.09 13:20	5.1107	-0.0392
24.09 13:10	5.1499	-0.0049
24.09 13:03	5.1548	+0.0051
24.09 13:00	5.1497	-0.0034
24.09 12:50	5.1531	-0.0193
24.09 12:40	5.1724	+0.0382
24.09 12:30	5.1342	+0.0274
24.09 12:20	5.1068	-0.0038
24.09 12:10	5.1106	+0.0125
24.09 12:00	5.0981	+0.0446
24.09 11:50	5.0535	+0.0051
24.09 11:40	5.0484	-0.0045
24.09 11:30	5.0529	+0.0295
24.09 11:20	5.0234	-0.0077
24.09 11:10	5.0311	-0.0049
24.09 11:03	5.036	+0.0087
24.09 11:00	5.0273	-0.018
24.09 10:50	5.0453	-0.0132
24.09 10:40	5.0585	-0.0414
24.09 10:30	5.0999	-0.0159
24.09 10:20	5.1158	-0.0078
24.09 10:10	5.1236	-0.0009
24.09 10:00	5.1245	+0.0043
24.09 09:50	5.1202	+0.0325
24.09 09:40	5.0877	-0.0311
24.09 09:30	5.1188	-0.0173
24.09 09:20	5.1361	-0.0159
24.09 09:10	5.152	+0.0142
24.09 09:03	5.1378	+0.0058
24.09 09:00	5.132	+0.0184
24.09 08:50	5.1136	-0.0317
24.09 08:40	5.1453	-0.0075
24.09 08:30	5.1528	-0.0091
24.09 08:20	5.1619	+0.0081
24.09 08:10	5.1538	-0.0502
24.09 08:00	5.204	-0.018
24.09 07:50	5.222	+0.0033
24.09 07:40	5.2187	-0.0127
24.09 07:30	5.2314	-0.008
24.09 07:20	5.2394	+0.0101
24.09 07:10	5.2293	-0.0099
24.09 07:03	5.2392	-0.0007
24.09 07:00	5.2399	+0.0387
24.09 06:50	5.2012	+0.0196
24.09 06:40	5.1816	-0.003
24.09 06:30	5.1846	+0.0183
24.09 06:20	5.1663	+0.0046
24.09 06:10	5.1617	+0.0123
24.09 06:00	5.1494	-0.0753
24.09 05:50	5.2247	-0.0346
24.09 05:40	5.2593	-0.0076
24.09 05:30	5.2669	-0.0512
24.09 05:20	5.3181	-0.0218
24.09 05:10	5.3399	+0.001
24.09 05:03	5.3389	+0.0042
24.09 05:00	5.3347	+0.0115
24.09 04:50	5.3232	+0.0134
24.09 04:40	5.3098	-0.0247
24.09 04:30	5.3345	+0.0283
24.09 04:20	5.3062	-0.0073
24.09 04:10	5.3135	+0.0006
24.09 04:00	5.3129	+0.0031
24.09 03:50	5.3098	-0.0023
24.09 03:40	5.3121	-0.0071
24.09 03:30	5.3192	+0.0052
24.09 03:20	5.314	+0.0058
24.09 03:10	5.3082	-0.0035
24.09 03:03	5.3117	+0.0014
24.09 03:00	5.3103	-0.0094
24.09 02:50	5.3197	-0.0069
24.09 02:40	5.3266	+0.012
24.09 02:30	5.3146	+0.0002
24.09 02:20	5.3144	+0.0018
24.09 02:10	5.3126	+0.0049
24.09 02:00	5.3077

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7967

макс: 5.8117

за неделю:

5.0366

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 01:20	5.0366	+0.0202
25.09 00:50	4.9696	+0.0001
24.09 23:50	4.9265	-0.0094
24.09 22:50	4.9056	-0.0279
24.09 21:50	4.9299	+0.0148
24.09 20:50	4.9227	+0.0167
24.09 19:50	4.8747	+0.0067
24.09 18:50	4.8817	+0.0757
24.09 17:50	4.8919	-0.0746
24.09 16:50	5.018	-0.027
24.09 15:50	5.1435	+0.0324
24.09 14:50	5.1052	+0.0064
24.09 13:50	5.0571	-0.0034
24.09 12:50	5.1531	+0.0446
24.09 11:50	5.0535	-0.018
24.09 10:50	5.0453	+0.0043
24.09 09:50	5.1202	+0.0184
24.09 08:50	5.1136	-0.018
24.09 07:50	5.222	+0.0387
24.09 06:50	5.2012	-0.0753
24.09 05:50	5.2247	+0.0115
24.09 04:50	5.3232	+0.0031
24.09 03:50	5.3098	-0.0094
24.09 02:50	5.3197	-0.027
24.09 01:50	5.3347	+0.0277
24.09 00:50	5.2927	+0.0089
23.09 23:50	5.3258	-0.0086
23.09 22:50	5.3121	-0.0264
23.09 21:50	5.3189	-0.0072
23.09 20:50	5.2592	+0.0284
23.09 19:50	5.2336	+0.0335
23.09 18:50	5.1652	-0.0089
23.09 17:50	5.1133	+0.0078
23.09 16:50	4.9733	+0.0167
23.09 15:50	4.9115	-0.0109
23.09 14:50	4.9115	+0.0083
23.09 13:50	4.7967	+0.0027
23.09 12:50	4.8527	+0.0788
23.09 11:50	4.8117	+0.0066
23.09 10:50	4.8695	+0.0167
23.09 09:50	4.8208	+0.0357
23.09 08:50	4.8846	-0.0068
23.09 07:50	4.8925	+0.0019
23.09 06:50	4.878	+0.0053
23.09 05:50	4.919	-
23.09 04:50	4.9355	-0.0034
23.09 03:50	4.9413	+0.0064
23.09 02:50	4.9725	+0.0019
23.09 01:50	4.9977	+0.0261
23.09 00:50	4.9973	-0.0002
22.09 23:50	5.0127	+0.0085
22.09 22:50	5.0608	+0.0032
22.09 21:50	5.0446	-0.0117
22.09 20:50	5.0962	-0.0066
22.09 19:50	5.0817	-0.0224
22.09 18:50	5.0771	-0.0086
22.09 17:50	5.1202	-0.0241
22.09 16:50	5.0997	-0.0216
22.09 15:50	5.1328	+0.021
22.09 14:50	5.1666	+0.0207
22.09 13:50	5.1474	-0.0065
22.09 12:50	5.0592	-0.0346
22.09 11:50	5.0285	-0.0115
22.09 10:50	5.0978	+0.0094
22.09 09:50	5.1111	-0.0364
22.09 08:50	5.1392	+0.0435
22.09 07:50	5.1139	-0.0023
22.09 06:50	5.1048	+0.0217
22.09 05:50	5.0891	-0.0082
22.09 04:50	5.0728	+0.0062
22.09 03:50	5.0203	-0.0264
22.09 02:50	5.0991	-0.0095
22.09 01:50	5.1349	+0.0279
22.09 00:50	5.1426	-0.0169
21.09 23:50	5.1502	-0.0064
21.09 22:50	5.1651	-0.015
21.09 21:50	5.1844	+0.0399
21.09 20:50	5.183	-0.0137
21.09 19:50	5.1362	-0.0089
21.09 18:50	5.1914	-0.0042
21.09 17:50	5.1705	-0.006
21.09 16:50	5.2173	-0.0055
21.09 15:50	5.1518	+0.0053
21.09 14:50	5.2214	-0.0168
21.09 13:50	5.2762	+0.0343
21.09 12:50	5.2606	+0.0045
21.09 11:50	5.2533	-0.01
21.09 10:50	5.3411	-0.0099
21.09 09:50	5.312	-0.0085
21.09 08:50	5.3368	-0.0249
21.09 07:50	5.3207	-0.016
21.09 06:50	5.3755	-0.0215
21.09 05:50	5.39	+0.062
21.09 04:50	5.4033	+0.0097
21.09 03:50	5.4072	-0.0007
21.09 02:50	5.4416	+0.0026
21.09 01:50	5.4612	-0.0066
21.09 00:50	5.4928	+0.0075
20.09 23:50	5.4492	+0.0001
20.09 22:50	5.4687	+0.0155
20.09 21:50	5.4714	+0.0142
20.09 20:50	5.44	-0.0099
20.09 19:50	5.4683	-0.008
20.09 18:50	5.5532	+0.0036
20.09 17:50	5.5735	-0.0115
20.09 16:50	5.6501	-0.0127
20.09 15:50	5.6289	-0.0098
20.09 14:50	5.6391	+0.0009
20.09 13:50	5.6509	+0.0115
20.09 12:50	5.5769	+0.0047
20.09 11:50	5.6146	-0.0053
20.09 10:50	5.549	-0.0295
20.09 09:50	5.5601	-0.0047
20.09 08:50	5.5343	+0.008
20.09 07:50	5.5632	-0.0123
20.09 06:50	5.5619	+0.0707
20.09 05:50	5.522	+0.0034
20.09 04:50	5.4789	-0.0018
20.09 03:50	5.414	-0.0011
20.09 02:50	5.4461	-0.015
20.09 01:50	5.4505	-0.0154
20.09 00:50	5.4498	-0.0056
19.09 23:50	5.3047	-0.0288
19.09 22:50	5.3123	-0.0034
19.09 21:50	5.4495	+0.0053
19.09 20:50	5.4253	-0.0229
19.09 19:50	5.4125	+0.0103
19.09 18:50	5.4769	+0.0153
19.09 17:50	5.482	+0.0112
19.09 16:50	5.4635	-0.0044
19.09 15:50	5.4952	-0.0047
19.09 14:50	5.5015	+0.0061
19.09 13:50	5.5439	-0.0064
19.09 12:50	5.5409	-0.014
19.09 11:50	5.5778	-0.0101
19.09 10:50	5.6413	+0.0085
19.09 09:50	5.6197	-0.0023
19.09 08:50	5.6474	-0.008
19.09 07:50	5.6176	-0.0032
19.09 06:50	5.5197	-0.0049
19.09 05:50	5.5108	-0.0116
19.09 04:50	5.5503	+0.0085
19.09 03:50	5.5055	-0.0016
19.09 02:50	5.5176	-0.0093
19.09 01:50	5.5196	-0.0092
19.09 00:50	5.4993	+0.0018
18.09 23:50	5.5336	+0.0078
18.09 22:50	5.5288	-0.0031
18.09 21:50	5.5306	+0.0136
18.09 20:50	5.5264	+0.0181
18.09 19:50	5.5325	-0.0175
18.09 18:50	5.5584	+0.0019
18.09 17:50	5.5454	+0.0073
18.09 16:50	5.6186	-0.0154
18.09 15:50	5.6827	+0.0081
18.09 14:50	5.665	+0.009
18.09 13:50	5.5897	-0.0143
18.09 12:50	5.6036	-0.0166
18.09 11:50	5.6115	+0.006
18.09 10:50	5.5915	+0.0039
18.09 09:50	5.6077	+0.0042
18.09 08:50	5.5831	-0.0177
18.09 07:50	5.5947	+0.0135
18.09 06:50	5.5527	-0.0174
18.09 05:50	5.6537	-0.0217
18.09 04:50	5.6685	-0.0369
18.09 03:50	5.7735	+0.011
18.09 02:50	5.7568	-0.0059
18.09 01:50	5.8117

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.5432

макс: 6.1749

за месяц:

5.0366

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.0312	-0.0461
22.09.2026	5.0773	-0.1676
21.09.2026	5.2449	-0.288
20.09.2026	5.5329	+0.0393
19.09.2026	5.4936	-0.097
18.09.2026	5.5906	-0.2706
17.09.2026	5.8612	-0.3137
16.09.2026	6.1749	+0.2515
15.09.2026	5.9234	+0.1393
14.09.2026	5.7841	+0.0896
13.09.2026	5.6945	+0.1251
12.09.2026	5.5694	-0.055
11.09.2026	5.6244	-0.0531
10.09.2026	5.6775	+0.2961
09.09.2026	5.3814	+0.0902
08.09.2026	5.2912	+0.1641
07.09.2026	5.1271	-0.0402
06.09.2026	5.1673	+0.0008
05.09.2026	5.1665	+0.1059
04.09.2026	5.0606	+0.3453
03.09.2026	4.7153	+0.0253
02.09.2026	4.69	+0.1468
01.09.2026	4.5432	-0.2901
31.08.2026	4.8333	-0.0784
30.08.2026	4.9117	-0.0107
29.08.2026	4.9224	+0.2027
28.08.2026	4.7197	+0.0721
27.08.2026	4.6476	+0.0028
26.08.2026	4.6448

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 4.5432

макс: 6.3766

за квартал:

5.0366

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	5.0312	-0.0461
22.09.2026	5.0773	-0.1676
21.09.2026	5.2449	-0.288
20.09.2026	5.5329	+0.0393
19.09.2026	5.4936	-0.097
18.09.2026	5.5906	-0.2706
17.09.2026	5.8612	-0.3137
16.09.2026	6.1749	+0.2515
15.09.2026	5.9234	+0.1393
14.09.2026	5.7841	+0.0896
13.09.2026	5.6945	+0.1251
12.09.2026	5.5694	-0.055
11.09.2026	5.6244	-0.0531
10.09.2026	5.6775	+0.2961
09.09.2026	5.3814	+0.0902
08.09.2026	5.2912	+0.1641
07.09.2026	5.1271	-0.0402
06.09.2026	5.1673	+0.0008
05.09.2026	5.1665	+0.1059
04.09.2026	5.0606	+0.3453
03.09.2026	4.7153	+0.0253
02.09.2026	4.69	+0.1468
01.09.2026	4.5432	-0.2901
31.08.2026	4.8333	-0.0784
30.08.2026	4.9117	-0.0107
29.08.2026	4.9224	+0.2027
28.08.2026	4.7197	+0.0721
27.08.2026	4.6476	+0.0028
26.08.2026	4.6448	-0.5707
23.08.2026	5.2155	+0.2098
22.08.2026	5.0057	-0.204
21.08.2026	5.2097	-0.7267
20.08.2026	5.9364	-0.4402
19.08.2026	6.3766	+0.1179
18.08.2026	6.2587	+0.2748
17.08.2026	5.9839	+0.1946
16.08.2026	5.7893	+0.1062
15.08.2026	5.6831	+0.1953
14.08.2026	5.4878	+0.0036
13.08.2026	5.4842	-0.0948
12.08.2026	5.579	-0.0447
11.08.2026	5.6237	+0.0892
10.08.2026	5.5345	+0.041
09.08.2026	5.4935	-0.0007
08.08.2026	5.4942	-0.048
07.08.2026	5.5422	+0.158
06.08.2026	5.3842	-0.0216
05.08.2026	5.4058	+0.1316
04.08.2026	5.2742	+0.049
03.08.2026	5.2252	+0.03
02.08.2026	5.1952	+0.0669
01.08.2026	5.1283	-0.0398
31.07.2026	5.1681	-0.0114
30.07.2026	5.1795	-0.0194
29.07.2026	5.1989	+0.0318
28.07.2026	5.1671	+0.1747
27.07.2026	4.9924	-0.0689
26.07.2026	5.0613	-0.0651
25.07.2026	5.1264	+0.0196
24.07.2026	5.1068	+0.0652
23.07.2026	5.0416	+0.0654
22.07.2026	4.9762	+0.1439
21.07.2026	4.8323	+0.028
20.07.2026	4.8043	+0.0908
19.07.2026	4.7135	-0.0884
18.07.2026	4.8019	-0.2548
17.07.2026	5.0567	+0.011
16.07.2026	5.0457	-0.0275
15.07.2026	5.0732	-0.07
14.07.2026	5.1432	-0.0221
13.07.2026	5.1653	+0.1024
12.07.2026	5.0629	+0.0946
11.07.2026	4.9683	-0.0083
10.07.2026	4.9766	-0.1322
09.07.2026	5.1088	-0.0337
08.07.2026	5.1425	+0.1585
07.07.2026	4.984	+0.0953
06.07.2026	4.8887	+0.0101
05.07.2026	4.8786	+0.0316
04.07.2026	4.847	-0.0611
03.07.2026	4.9081	-0.0643
02.07.2026	4.9724	-0.1497
01.07.2026	5.1221	-0.0837
30.06.2026	5.2058	+0.1447
29.06.2026	5.0611	-0.026
28.06.2026	5.0871	+0.1454
27.06.2026	4.9417	+0.0429
26.06.2026	4.8988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот