Курсы криптовалют к JasmyCoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » JasmyCoin

Курс украинской гривны (UAH) к JasmyCoin (JASMY)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор UAH - JASMY / Обратный расчет: курс JasmyCoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно jasmycoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7274

макс: 6.4376

за сутки:

5.8868

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	5.8868	+0.0211
09.11 22:20	5.8657	+0.0099
09.11 22:10	5.8558	+0.0349
09.11 22:00	5.8209	-0.0329
09.11 21:50	5.8538	+0.0038
09.11 21:40	5.85	-0.04
09.11 21:30	5.89	+0.005
09.11 21:20	5.885	+0.0269
09.11 21:10	5.8581	+0.0114
09.11 21:03	5.8467	+0.0063
09.11 21:00	5.8404	-0.0086
09.11 20:50	5.849	+0.0056
09.11 20:40	5.8434	-0.0062
09.11 20:30	5.8496	+0.0265
09.11 20:20	5.8231	+0.0014
09.11 20:10	5.8217	+0.0323
09.11 20:00	5.7894	-0.0042
09.11 19:50	5.7936	-0.0003
09.11 19:40	5.7939	+0.0185
09.11 19:30	5.7754	-0.0183
09.11 19:20	5.7937	+0.0305
09.11 19:10	5.7632	+0.031
09.11 19:03	5.7322	+0.0048
09.11 19:00	5.7274	-0.0004
09.11 18:50	5.7278	-0.0251
09.11 18:40	5.7529	-0.0337
09.11 18:30	5.7866	-0.0591
09.11 18:20	5.8457	-0.0022
09.11 18:10	5.8479	-0.0116
09.11 18:00	5.8595	+0.0312
09.11 17:50	5.8283	+0.0018
09.11 17:40	5.8265	-0.0286
09.11 17:30	5.8551	-0.0143
09.11 17:20	5.8694	-0.0596
09.11 17:10	5.929	-0.0082
09.11 17:03	5.9372	+0.0007
09.11 17:00	5.9365	-0.005
09.11 16:50	5.9415	-0.0141
09.11 16:40	5.9556	+0.0162
09.11 16:30	5.9394	-0.0044
09.11 16:20	5.9438	-0.0439
09.11 16:10	5.9877	-0.0046
09.11 16:00	5.9923	-0.01
09.11 15:50	6.0023	-0.0199
09.11 15:40	6.0222	+0.0066
09.11 15:30	6.0156	-0.012
09.11 15:20	6.0276	+0.0077
09.11 15:10	6.0199	+0.0092
09.11 15:03	6.0107	-0.0028
09.11 15:00	6.0135	+0.016
09.11 14:50	5.9975	+0.013
09.11 14:40	5.9845	-0.0316
09.11 14:30	6.0161	-0.0111
09.11 14:20	6.0272	+0.0157
09.11 14:10	6.0115	+0.015
09.11 14:00	5.9965	+0.0322
09.11 13:50	5.9643	-0.0097
09.11 13:40	5.974	+0.012
09.11 13:30	5.962	-0.0195
09.11 13:20	5.9815	-0.0332
09.11 13:10	6.0147	-0.0132
09.11 13:03	6.0279	+0.0006
09.11 13:00	6.0273	-0.0432
09.11 12:50	6.0705	+0.007
09.11 12:40	6.0635	-0.0269
09.11 12:30	6.0904	+0.014
09.11 12:20	6.0764	+0.0151
09.11 12:10	6.0613	-0.0127
09.11 12:00	6.074	-0.0336
09.11 11:50	6.1076	-0.0277
09.11 11:40	6.1353	+0.0151
09.11 11:30	6.1202	-0.0715
09.11 11:20	6.1917	-0.0432
09.11 11:10	6.2349	-0.0055
09.11 11:03	6.2404	+0.0025
09.11 11:00	6.2379	+0.0045
09.11 10:50	6.2334	+0.0365
09.11 10:40	6.1969	-0.0078
09.11 10:30	6.2047	-0.0135
09.11 10:20	6.2182	+0.0289
09.11 10:10	6.1893	+0.0085
09.11 10:00	6.1808	-0.0151
09.11 09:50	6.1959	+0.014
09.11 09:40	6.1819	+0.0075
09.11 09:30	6.1744	+0.0137
09.11 09:20	6.1607	+0.0161
09.11 09:10	6.1446	+0.0132
09.11 09:03	6.1314	+0.0022
09.11 09:00	6.1292	+0.0206
09.11 08:50	6.1086	+0.0226
09.11 08:40	6.086	+0.0141
09.11 08:30	6.0719	-0.0063
09.11 08:20	6.0782	-0.0121
09.11 08:10	6.0903	+0.0138
09.11 08:00	6.0765	-0.0034
09.11 07:50	6.0799	+0.0068
09.11 07:40	6.0731	-0.037
09.11 07:30	6.1101	-0.0234
09.11 07:20	6.1335	-0.0108
09.11 07:10	6.1443	-0.0213
09.11 07:03	6.1656	+0.0018
09.11 07:00	6.1638	+0.0363
09.11 06:50	6.1275	+0.0487
09.11 06:40	6.0788	+0.0738
09.11 06:30	6.005	-0.0187
09.11 06:20	6.0237	+0.0029
09.11 06:10	6.0208	+0.0348
09.11 06:00	5.986	+0.0175
09.11 05:50	5.9685	-0.0276
09.11 05:40	5.9961	-0.0508
09.11 05:30	6.0469	-0.0343
09.11 05:20	6.0812	-0.0182
09.11 05:10	6.0994	-0.0116
09.11 05:03	6.111	-0.0023
09.11 05:00	6.1133	-0.0101
09.11 04:50	6.1234	-0.0309
09.11 04:40	6.1543	-0.0232
09.11 04:30	6.1775	-0.0244
09.11 04:20	6.2019	+0.0442
09.11 04:10	6.1577	-0.0111
09.11 04:00	6.1688	-0.0358
09.11 03:50	6.2046	-0.0267
09.11 03:40	6.2313	+0.0049
09.11 03:30	6.2264	+0.0133
09.11 03:20	6.2131	-0.0534
09.11 03:10	6.2665	-0.0148
09.11 03:03	6.2813	-0.0137
09.11 03:00	6.295	+0.016
09.11 02:50	6.279	+0.0342
09.11 02:40	6.2448	+0.0213
09.11 02:30	6.2235	-0.0123
09.11 02:20	6.2358	-0.062
09.11 02:10	6.2978	-0.0246
09.11 02:00	6.3224	-0.015
09.11 01:50	6.3374	+0.0087
09.11 01:40	6.3287	+0.0064
09.11 01:30	6.3223	+0.008
09.11 01:20	6.3143	-0.0493
09.11 01:10	6.3636	-0.054
09.11 01:03	6.4176	-0.02
09.11 01:00	6.4376	+0.2416
09.11 00:50	6.196	+0.0213
09.11 00:40	6.1747	+0.0083
09.11 00:30	6.1664	+0.0068
09.11 00:20	6.1596	+0.0098
09.11 00:10	6.1498	+0.003
09.11 00:00	6.1468	-0.0236
08.11 23:50	6.1704	+0.0094
08.11 23:40	6.161	-0.0161
08.11 23:30	6.1771	+0.0068
08.11 23:20	6.1703	+0.0092
08.11 23:10	6.1611	-0.0033
08.11 23:03	6.1644	-0.0025
08.11 23:00	6.1669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5431

макс: 6.4376

за неделю:

5.8868

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
09.11 22:30	5.8868	-0.0329
09.11 21:50	5.8538	-0.0086
09.11 20:50	5.849	-0.0042
09.11 19:50	5.7936	-0.0004
09.11 18:50	5.7278	+0.0312
09.11 17:50	5.8283	-0.005
09.11 16:50	5.9415	-0.01
09.11 15:50	6.0023	+0.016
09.11 14:50	5.9975	+0.0322
09.11 13:50	5.9643	-0.0432
09.11 12:50	6.0705	-0.0336
09.11 11:50	6.1076	+0.0045
09.11 10:50	6.2334	-0.0151
09.11 09:50	6.1959	+0.0206
09.11 08:50	6.1086	-0.0034
09.11 07:50	6.0799	+0.0363
09.11 06:50	6.1275	+0.0175
09.11 05:50	5.9685	-0.0101
09.11 04:50	6.1234	-0.0358
09.11 03:50	6.2046	+0.016
09.11 02:50	6.279	-0.015
09.11 01:50	6.3374	+0.2416
09.11 00:50	6.196	-0.0236
08.11 23:50	6.1704	-0.004
08.11 22:50	6.1709	-0.0044
08.11 21:50	6.165	+0.0004
08.11 20:50	6.2457	+0.0077
08.11 19:50	6.2355	+0.0043
08.11 18:50	6.1729	-0.0512
08.11 17:50	6.2354	+0.0165
08.11 16:50	6.2161	-0.0113
08.11 15:50	6.2006	-0.003
08.11 14:50	6.1712	+0.0029
08.11 13:50	6.1785	+0.0035
08.11 12:50	6.1459	+0.004
08.11 11:50	6.1346	+0.0029
08.11 10:50	6.1346	-0.0041
08.11 09:50	6.1588	+0.0024
08.11 08:50	6.1618	+0.0048
08.11 07:50	6.1561	-0.0034
08.11 06:50	6.1313	-0.0083
08.11 05:50	6.1598	-0.0001
08.11 04:50	6.1229	+0.0049
08.11 03:50	6.0664	-0.006
08.11 02:50	6.0565	-0.0017
08.11 01:50	6.0628	-0.0099
08.11 00:50	6.0931	+0.039
07.11 23:50	6.0552	-0.0025
07.11 22:50	6.0562	-0.0012
07.11 21:50	6.0285	-0.0108
07.11 20:50	6.0418	+0.0027
07.11 19:50	6.0607	+0.0081
07.11 18:50	6.069	+0.0016
07.11 17:50	6.0489	+0.0046
07.11 16:50	6.0115	-0.0149
07.11 15:50	6.0497	+0.0077
07.11 14:50	6.0357	-0.0046
07.11 13:50	6.0503	+0.0105
07.11 12:50	6.0165	-0.0012
07.11 11:50	6.0139	+0.0017
07.11 10:50	5.9962	-0.0063
07.11 09:50	6.0055	-0.0016
07.11 08:50	5.9892	-0.0011
07.11 07:50	6.0085	-0.0065
07.11 06:50	6.0542	+0.0245
07.11 05:50	5.9991	-0.0025
07.11 04:50	5.9769	-0.0018
07.11 03:50	5.9878	-0.007
07.11 02:50	5.9994	-0.0049
07.11 01:50	5.9696	-0.0154
07.11 00:50	5.9753	-0.0043
06.11 23:50	5.9803	+0.0056
06.11 22:50	5.9247	+0.0118
06.11 21:50	5.9088	-0.0012
06.11 20:50	5.9515	-0.0164
06.11 19:50	5.9637	+0.0096
06.11 18:50	5.9714	-0.0095
06.11 17:50	5.9108	-0.0043
06.11 16:50	5.9554	-0.0039
06.11 15:50	5.935	+0.0077
06.11 14:50	5.9776	+0.0064
06.11 13:50	5.9882	-0.0135
06.11 12:50	5.9951	+0.0024
06.11 11:50	5.9935	-0.0072
06.11 10:50	6.0179	-0.0081
06.11 09:50	5.9919	-0.0026
06.11 08:50	6.0221	+0.0007
06.11 07:50	6.0242	+0.0018
06.11 06:50	6.0436	-0.0139
06.11 05:50	6.0522	+0.005
06.11 04:50	6.0696	-0.0053
06.11 03:50	6.0489	+0.0076
06.11 02:50	6.1527	-0.0128
06.11 01:50	6.1343	+0.0206
06.11 00:50	6.0664	+0.005
05.11 23:50	6.0363	+0.0183
05.11 22:50	5.982	+0.0014
05.11 21:50	6.0508	+0.0033
05.11 20:50	6.1492	-0.0003
05.11 19:50	6.1276	+0.0751
05.11 18:50	6.0906	+0.0062
05.11 17:50	5.925	+0.0103
05.11 16:50	5.8361	+0.0035
05.11 15:50	5.8518	+0.0111
05.11 14:50	5.754	-0.007
05.11 13:50	5.7747	+0.0386
05.11 12:50	5.7085	+0.0115
05.11 11:50	5.6505	+0.0009
05.11 10:50	5.6772	+0.0116
05.11 09:52	5.6471	-0.0011
05.11 08:50	5.7193	+0.0062
05.11 07:50	5.6691	+0.0055
05.11 06:50	5.6619	-0.0012
05.11 05:50	5.6844	-0.011
05.11 04:50	5.709	+0.0005
05.11 03:50	5.7283	-0.0018
05.11 02:50	5.7114	+0.0563
05.11 01:50	5.6139	-0.0089
05.11 00:50	5.6624	+0.0019
04.11 23:50	5.6887	+0.0162
04.11 22:50	5.6965	+0.0004
04.11 21:50	5.6168	+0.0093
04.11 20:50	5.6181	+0.0136
04.11 19:50	5.5701	+0.0175
04.11 18:50	5.5431	-0.0219
04.11 17:50	5.6379	+0.0149
04.11 16:50	5.7343	+0.0286
04.11 15:50	5.7044	+0.0113
04.11 14:50	5.6778	+0.003
04.11 13:50	5.7045	+0.0155
04.11 12:50	5.6863	+0.0068
04.11 11:50	5.6897	+0.0142
04.11 10:50	5.6808	-0.0412
04.11 09:50	5.6358	+0.0097
04.11 08:50	5.7017	-0.0722
04.11 07:50	5.8344	-0.0253
04.11 06:50	5.957	-0.0059
04.11 05:50	5.9187	-0.0328
04.11 04:50	5.8825	-0.0165
04.11 03:50	5.8961	+0.0025
04.11 02:50	5.7555	-0.0242
04.11 01:50	5.8407	+0.0044
04.11 00:50	5.8267	+0.0031
03.11 23:50	5.858	+0.0045
03.11 22:50	5.8634	+0.0121
03.11 21:50	5.8444	+0.0067
03.11 20:50	5.8728	-0.0156
03.11 19:50	5.9256	-0.0207
03.11 18:50	5.8355	-0.0206
03.11 17:50	5.9261	+0.0177
03.11 16:50	5.8832	-0.0048
03.11 15:50	5.8977	+0.0033
03.11 14:50	5.971	-0.0056
03.11 13:50	5.9729	+0.0091
03.11 12:50	5.9943	-0.0122
03.11 11:50	6.0239	+0.0086
03.11 10:50	6.0104	+0.004
03.11 09:50	6.0329	+0.013
03.11 08:50	5.9722	-0.0074
03.11 07:50	5.9719	-0.0258
03.11 06:50	6.0283	+0.0335
03.11 05:50	5.9983	-0.0164
03.11 04:50	5.9806	+0.0162
03.11 03:50	6.003	-0.0009
03.11 02:50	6.001	-0.0067
03.11 01:50	5.9912	-0.0076
03.11 00:50	5.9647	+0.0092
02.11 23:50	5.9799	-0.0263
02.11 22:50	6.0351

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.3431

макс: 6.4376

за месяц:

5.8868

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.1712	+0.1416
07.11.2026	6.0296	+0.0383
06.11.2026	5.9913	+0.1226
05.11.2026	5.8687	+0.1488
04.11.2026	5.7199	-0.2186
03.11.2026	5.9385	+0.0685
02.11.2026	5.87	+0.0056
01.11.2026	5.8644	+0.005
31.10.2026	5.8594	-0.0213
30.10.2026	5.8807	+0.1574
29.10.2026	5.7233	+0.5664
28.10.2026	5.1569	+0.0058
27.10.2026	5.1511	+0.0418
26.10.2026	5.1093	+0.0926
25.10.2026	5.0167	+0.1104
24.10.2026	4.9063	+0.193
23.10.2026	4.7133	-0.1037
22.10.2026	4.817	+0.1994
21.10.2026	4.6176	+0.01
20.10.2026	4.6076	-0.1224
19.10.2026	4.73	-0.2042
18.10.2026	4.9342	+0.1038
17.10.2026	4.8304	+0.1267
16.10.2026	4.7037	-0.1556
15.10.2026	4.8593	+0.1674
14.10.2026	4.6919	+0.1788
13.10.2026	4.5131	+0.1271
12.10.2026	4.386	+0.0429
11.10.2026	4.3431	-0.0551
10.10.2026	4.3982	-0.2165
09.10.2026	4.6147

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.9866

макс: 6.4376

за квартал:

5.8868

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	6.1712	+0.1416
07.11.2026	6.0296	+0.0383
06.11.2026	5.9913	+0.1226
05.11.2026	5.8687	+0.1488
04.11.2026	5.7199	-0.2186
03.11.2026	5.9385	+0.0685
02.11.2026	5.87	+0.0056
01.11.2026	5.8644	+0.005
31.10.2026	5.8594	-0.0213
30.10.2026	5.8807	+0.1574
29.10.2026	5.7233	+0.5664
28.10.2026	5.1569	+0.0058
27.10.2026	5.1511	+0.0418
26.10.2026	5.1093	+0.0926
25.10.2026	5.0167	+0.1104
24.10.2026	4.9063	+0.193
23.10.2026	4.7133	-0.1037
22.10.2026	4.817	+0.1994
21.10.2026	4.6176	+0.01
20.10.2026	4.6076	-0.1224
19.10.2026	4.73	-0.2042
18.10.2026	4.9342	+0.1038
17.10.2026	4.8304	+0.1267
16.10.2026	4.7037	-0.1556
15.10.2026	4.8593	+0.1674
14.10.2026	4.6919	+0.1788
13.10.2026	4.5131	+0.1271
12.10.2026	4.386	+0.0429
11.10.2026	4.3431	-0.0551
10.10.2026	4.3982	-0.2165
09.10.2026	4.6147	-0.0573
08.10.2026	4.672	+0.163
07.10.2026	4.509	+0.2411
06.10.2026	4.2679	+0.1186
05.10.2026	4.1493	+0.0515
04.10.2026	4.0978	-0.0734
03.10.2026	4.1712	+0.0972
02.10.2026	4.074	+0.0874
01.10.2026	3.9866	-0.3563
30.09.2026	4.3429	+0.0459
29.09.2026	4.297	-0.0747
28.09.2026	4.3717	-0.0651
27.09.2026	4.4368	-0.4653
25.09.2026	4.9021	-0.1632
24.09.2026	5.0653	+0.0341
23.09.2026	5.0312	-0.0461
22.09.2026	5.0773	-0.1676
21.09.2026	5.2449	-0.288
20.09.2026	5.5329	+0.0393
19.09.2026	5.4936	-0.097
18.09.2026	5.5906	-0.2706
17.09.2026	5.8612	-0.3137
16.09.2026	6.1749	+0.2515
15.09.2026	5.9234	+0.1393
14.09.2026	5.7841	+0.0896
13.09.2026	5.6945	+0.1251
12.09.2026	5.5694	-0.055
11.09.2026	5.6244	-0.0531
10.09.2026	5.6775	+0.2961
09.09.2026	5.3814	+0.0902
08.09.2026	5.2912	+0.1641
07.09.2026	5.1271	-0.0402
06.09.2026	5.1673	+0.0008
05.09.2026	5.1665	+0.1059
04.09.2026	5.0606	+0.3453
03.09.2026	4.7153	+0.0253
02.09.2026	4.69	+0.1468
01.09.2026	4.5432	-0.2901
31.08.2026	4.8333	-0.0784
30.08.2026	4.9117	-0.0107
29.08.2026	4.9224	+0.2027
28.08.2026	4.7197	+0.0721
27.08.2026	4.6476	+0.0028
26.08.2026	4.6448	-0.5707
23.08.2026	5.2155	+0.2098
22.08.2026	5.0057	-0.204
21.08.2026	5.2097	-0.7267
20.08.2026	5.9364	-0.4402
19.08.2026	6.3766	+0.1179
18.08.2026	6.2587	+0.2748
17.08.2026	5.9839	+0.1946
16.08.2026	5.7893	+0.1062
15.08.2026	5.6831	+0.1953
14.08.2026	5.4878	+0.0036
13.08.2026	5.4842	-0.0948
12.08.2026	5.579	-0.0447
11.08.2026	5.6237

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот