Курсы криптовалют к Stronghold SHx

Bitcoin 74802.66
Эфириум 2128.52
Tether USDt 0.99875
BNB 688.98
USDC 0.99975
XRP 1.0974
Solana 86.6413
TRON 0.31637
Zcash 1168.49
Hyperliquid 75.2012
Monero 597.44
Dogecoin 0.07001
UNUS SED LEO 9.2621
Chainlink 10.6712
Cardano 0.17825
Stellar 0.14769
Ethena USDe 0.99905
Bitcoin Cash 240.05
NEAR Protocol 3.6169
Dai 1

Все криптовалюты » Украинская гривна » Stronghold SHx

Курс украинской гривны (UAH) к Stronghold SHx (SHX)

Обновлено: 10.11.2026 00:00:01


	=
Калькулятор UAH - SHX / Обратный расчет: курс Stronghold SHx к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stronghold shx, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0617

макс: 5.3189

за сутки:

5.2364

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	5.2364	-0.0029
09.11 23:55	5.2393	+0.0459
09.11 23:40	5.1934	-0.0008
09.11 23:30	5.1942	+0.0124
09.11 23:20	5.1818	-0.0056
09.11 23:10	5.1874	-0.0006
09.11 23:03	5.188	+0.0034
09.11 23:00	5.1846	+0.0026
09.11 22:50	5.182	-0.0088
09.11 22:40	5.1908	+0.0025
09.11 22:30	5.1883	-0.0016
09.11 22:20	5.1899	+0.0016
09.11 22:10	5.1883	+0.0057
09.11 22:00	5.1826	-0.004
09.11 21:50	5.1866	+0.0035
09.11 21:40	5.1831	-0.0029
09.11 21:30	5.186	-0.0048
09.11 21:20	5.1908	+0.0216
09.11 21:10	5.1692	-0.0095
09.11 21:03	5.1787	-0.0112
09.11 21:00	5.1899	+0.001
09.11 20:50	5.1889	+0.0176
09.11 20:40	5.1713	-0.0037
09.11 20:30	5.175	-0.0105
09.11 20:20	5.1855	+0.007
09.11 20:10	5.1785	+0.0002
09.11 20:00	5.1783	+0.0059
09.11 19:50	5.1724	+0.0015
09.11 19:40	5.1709	+0.0017
09.11 19:30	5.1692	+0.0224
09.11 19:20	5.1468	+0.0029
09.11 19:10	5.1439	-0.0279
09.11 19:03	5.1718	+0.0036
09.11 19:00	5.1682	+0.0035
09.11 18:50	5.1647	-0.0206
09.11 18:40	5.1853	-0.0233
09.11 18:30	5.2086	-0.0347
09.11 18:20	5.2433	-0.0099
09.11 18:10	5.2532	+0.015
09.11 18:00	5.2382	-0.013
09.11 17:50	5.2512	-0.0173
09.11 17:40	5.2685	-0.0019
09.11 17:30	5.2704	+0.0193
09.11 17:20	5.2511	+0.0076
09.11 17:10	5.2435	+0.0089
09.11 17:03	5.2346	+0.0085
09.11 17:00	5.2261	+0.0006
09.11 16:50	5.2255	+0.001
09.11 16:40	5.2245	-0.0014
09.11 16:30	5.2259	+0.0084
09.11 16:20	5.2175	+0.0012
09.11 16:10	5.2163	-0.04
09.11 16:00	5.2563	-0.0132
09.11 15:50	5.2695	+0.0155
09.11 15:40	5.254	-0.0121
09.11 15:30	5.2661	-0.0287
09.11 15:20	5.2948	-0.0082
09.11 15:10	5.303	-0.0023
09.11 15:03	5.3053	+0.0078
09.11 15:00	5.2975	-0.0049
09.11 14:50	5.3024	+0.0026
09.11 14:40	5.2998	+0.004
09.11 14:30	5.2958	-0.0009
09.11 14:20	5.2967	-0.0166
09.11 14:10	5.3133	+0.003
09.11 14:00	5.3103	+0.0011
09.11 13:50	5.3092	+0.0082
09.11 13:40	5.301	+0.0012
09.11 13:30	5.2998	+0.0033
09.11 13:20	5.2965	-0.0035
09.11 13:10	5.3	-0.0058
09.11 13:03	5.3058	+0.0063
09.11 13:00	5.2995	-0.0054
09.11 12:50	5.3049	+0.004
09.11 12:40	5.3009	-0.0012
09.11 12:30	5.3021	+0.0078
09.11 12:20	5.2943	+0.0055
09.11 12:10	5.2888	-0.0025
09.11 12:00	5.2913	-0.0113
09.11 11:50	5.3026	-0.0064
09.11 11:40	5.309	-0.002
09.11 11:30	5.311	+0.0026
09.11 11:20	5.3084	+0.0011
09.11 11:10	5.3073	-0.0053
09.11 11:03	5.3126	-0.0001
09.11 11:00	5.3127	+0.0011
09.11 10:50	5.3116	-
09.11 10:40	5.3116	-0.0046
09.11 10:30	5.3162	-0.0027
09.11 10:20	5.3189	+0.0305
09.11 10:10	5.2884	+0.0044
09.11 10:00	5.284	+0.0005
09.11 09:50	5.2835	+0.0078
09.11 09:40	5.2757	-0.006
09.11 09:30	5.2817	+0.001
09.11 09:20	5.2807	+0.0171
09.11 09:10	5.2636	+0.0017
09.11 09:03	5.2619	+0.0018
09.11 09:00	5.2601	+0.0036
09.11 08:50	5.2565	+0.0093
09.11 08:40	5.2472	+0.0086
09.11 08:30	5.2386	+0.0018
09.11 08:20	5.2368	+0.0007
09.11 08:10	5.2361	+0.0358
09.11 08:00	5.2003	+0.0228
09.11 07:50	5.1775	+0.0261
09.11 07:40	5.1514	+0.0002
09.11 07:30	5.1512	+0.0001
09.11 07:20	5.1511	+0.0004
09.11 07:10	5.1507	+0.0007
09.11 07:03	5.15	+0.0041
09.11 07:00	5.1459	-0.0038
09.11 06:50	5.1497	+0.0114
09.11 06:40	5.1383	+0.0059
09.11 06:30	5.1324	-0.0209
09.11 06:20	5.1533	-0.0162
09.11 06:10	5.1695	+0.008
09.11 06:00	5.1615	+0.0023
09.11 05:50	5.1592	+0.0004
09.11 05:40	5.1588	-0.0085
09.11 05:30	5.1673	+0.0039
09.11 05:20	5.1634	+0.0094
09.11 05:10	5.154	-0.0037
09.11 05:03	5.1577	+0.0053
09.11 05:00	5.1524	-0.0034
09.11 04:50	5.1558	+0.0038
09.11 04:40	5.152	-0.0034
09.11 04:30	5.1554	+0.004
09.11 04:20	5.1514	-0.0017
09.11 04:10	5.1531	-0.0228
09.11 04:00	5.1759	+0.0192
09.11 03:50	5.1567	+0.004
09.11 03:40	5.1527	-0.0065
09.11 03:30	5.1592	+0.0071
09.11 03:20	5.1521	-0.0327
09.11 03:10	5.1848	-0.0016
09.11 03:03	5.1864	+0.0064
09.11 03:00	5.18	+0.0036
09.11 02:50	5.1764	+0.0223
09.11 02:40	5.1541	+0.0742
09.11 02:30	5.0799	+0.0088
09.11 02:20	5.0711	+0.0094
09.11 02:10	5.0617	-0.034
09.11 02:00	5.0957	-0.0005
09.11 01:50	5.0962	+0.0136
09.11 01:40	5.0826	-0.0049
09.11 01:30	5.0875	-0.0082
09.11 01:20	5.0957	+0.0139
09.11 01:10	5.0818	-0.0177
09.11 01:03	5.0995	+0.0284
09.11 01:00	5.0711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5798

макс: 5.3189

за неделю:

5.2364

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 00:00	5.2364	-0.0029
09.11 23:55	5.2393	+0.0026
09.11 22:50	5.182	-0.004
09.11 21:50	5.1866	+0.001
09.11 20:50	5.1889	+0.0059
09.11 19:50	5.1724	+0.0035
09.11 18:50	5.1647	-0.013
09.11 17:50	5.2512	+0.0006
09.11 16:50	5.2255	-0.0132
09.11 15:50	5.2695	-0.0049
09.11 14:50	5.3024	+0.0011
09.11 13:50	5.3092	-0.0054
09.11 12:50	5.3049	-0.0113
09.11 11:50	5.3026	+0.0011
09.11 10:50	5.3116	+0.0005
09.11 09:50	5.2835	+0.0036
09.11 08:50	5.2565	+0.0228
09.11 07:50	5.1775	-0.0038
09.11 06:50	5.1497	+0.0023
09.11 05:50	5.1592	-0.0034
09.11 04:50	5.1558	+0.0192
09.11 03:50	5.1567	+0.0036
09.11 02:50	5.1764	-0.0005
09.11 01:50	5.0962	+0.0682
09.11 00:50	5.0029	+0.005
08.11 23:50	5.002	-0.0016
08.11 22:50	5.0136	-0.0026
08.11 21:50	5.0239	-0.0034
08.11 20:50	5.0279	-0.0007
08.11 19:50	5.0212	+0.0066
08.11 18:50	5.0183	+0.0105
08.11 17:50	5.0229	+0.0079
08.11 16:50	5.0224	+0.0005
08.11 15:50	5.0153	+0.0015
08.11 14:50	5.0199	+0.0022
08.11 13:50	5.0268	+0.0007
08.11 12:50	5.0188	-0.0018
08.11 11:50	5.0193	+0.0039
08.11 10:50	5.0178	+0.0008
08.11 09:50	5.0257	-0.0011
08.11 08:50	5.0195	+0.0028
08.11 07:50	5.0059	+0.0005
08.11 06:50	4.9993	-0.0037
08.11 05:50	4.9926	+0.0107
08.11 04:50	4.9741	-0.0027
08.11 03:50	4.9852	-0.0039
08.11 02:50	4.9849	+0.0047
08.11 01:50	4.9927	-0.0008
08.11 00:50	4.9982	+0.0128
07.11 23:50	4.9759	-0.0007
07.11 22:50	4.978	+0.0042
07.11 21:50	4.9741	-0.001
07.11 20:50	4.9652	+0.0099
07.11 19:50	4.9417	+0.0041
07.11 18:50	4.9218	-0.0041
07.11 17:50	4.9106	+0.002
07.11 16:50	4.9167	+0.0034
07.11 15:50	4.9112	+0.0031
07.11 14:50	4.8936	+0.0002
07.11 13:50	4.8782	-0.0036
07.11 12:50	4.8096	-0.0038
07.11 11:50	4.8098	-0.0024
07.11 10:50	4.801	-0.0001
07.11 09:50	4.8085	+0.0034
07.11 08:50	4.8004	-0.0017
07.11 07:50	4.8005	-0.002
07.11 06:50	4.8041	+0.0065
07.11 05:50	4.7861	-0.0116
07.11 04:50	4.7928	-0.0029
07.11 03:50	4.7761	-0.0134
07.11 02:50	4.794	+0.0045
07.11 01:50	4.7685	+0.0047
07.11 00:50	4.7694	+0.0022
06.11 23:50	4.7704	-0.0001
06.11 22:50	4.7646	-0.0127
06.11 21:50	4.7658	-0.0022
06.11 20:50	4.7684	-0.0099
06.11 19:50	4.7755	+0.0018
06.11 18:50	4.776	+0.0116
06.11 17:50	4.8502	+0.0076
06.11 16:50	4.8849	+0.0087
06.11 15:50	4.8901	+0.0003
06.11 14:50	4.9081	+0.0091
06.11 13:50	4.9019	-0.0074
06.11 12:50	4.9031	-0.0003
06.11 11:50	4.9048	-0.0013
06.11 10:50	4.8789	+0.0249
06.11 09:50	4.8289	-0.0031
06.11 08:50	4.7943	-0.0021
06.11 07:50	4.7861	+0.0034
06.11 06:50	4.7802	+0.0033
06.11 05:50	4.7184	-0.0059
06.11 04:50	4.7238	-0.0076
06.11 03:50	4.7298	-0.0015
06.11 02:50	4.7272	+0.0042
06.11 01:50	4.7103	+0.0001
06.11 00:50	4.6976	+0.0047
05.11 23:50	4.6871	-0.0028
05.11 22:50	4.7157	+0.0101
05.11 21:50	4.7314	-0.0003
05.11 20:50	4.7183	+0.018
05.11 19:50	4.6762	+0.0388
05.11 18:50	4.6351	-0.4619
05.11 17:50	4.7439	+0.0329
05.11 16:50	4.665	-0.0011
05.11 15:50	4.683	+0.0049
05.11 14:50	4.6741	-0.0009
05.11 13:50	4.671	-0.0029
05.11 12:50	4.6627	-0.0014
05.11 11:50	4.6574	+0.0067
05.11 10:50	4.6648	-0.0062
05.11 09:30	4.6587	+0.0043
05.11 08:50	4.6545	+0.0019
05.11 07:50	4.6466	+0.002
05.11 06:50	4.6502	+0.0015
05.11 05:50	4.648	-0.0088
05.11 04:50	4.6474	+0.0028
05.11 03:50	4.6452	+0.0092
05.11 02:50	4.6326	+0.0064
05.11 01:50	4.6163	-0.0035
05.11 00:50	4.6513	-
04.11 23:50	4.6546	+0.0162
04.11 22:50	4.592	+0.006
04.11 21:50	4.5798	-0.0058
04.11 20:50	4.5978	+0.0004
04.11 19:50	4.6131	+0.0012
04.11 18:50	4.5912	-0.0276
04.11 17:50	4.6829	-0.0033
04.11 16:50	4.724	+0.0008
04.11 15:50	4.7749	+0.0038
04.11 14:50	4.9928	+0.001
04.11 13:50	4.9947	-0.0004
04.11 12:50	4.9928	-0.0017
04.11 11:50	4.9843	+0.0002
04.11 10:50	5.001	+0.0088
04.11 09:50	4.9987	-0.0051
04.11 08:50	4.9924	+0.0023
04.11 07:50	5.0118	-0.0052
04.11 06:50	5.0301	+0.0028
04.11 05:50	5.0233	-0.0081
04.11 04:50	5.0275	-0.0039
04.11 03:50	5.0296	+0.0022
04.11 02:50	5.0129	-0.0013
04.11 01:50	4.9991	+0.0067
04.11 00:50	4.9968	+0.0043
03.11 23:50	5.0077	-0.0068
03.11 22:50	5.0386	-0.0002
03.11 21:50	5.0357	-0.0001
03.11 20:50	5.0405	-0.0002
03.11 19:50	5.0477	+0.0012
03.11 18:50	5.0242	+0.0036
03.11 17:50	5.0265	+0.0057
03.11 16:50	5.0242	-0.0011
03.11 15:50	5.0334	+0.0024
03.11 14:50	5.0515	+0.0065
03.11 13:50	5.0566	+0.0045
03.11 12:50	5.0667	+0.0013
03.11 11:50	5.07	+0.002
03.11 10:50	5.0665	+0.0036
03.11 09:50	5.037	-0.0041
03.11 08:50	5.0229	+0.003
03.11 07:50	5.0234	+0.0002
03.11 06:50	5.0283	+0.0022
03.11 05:50	5.0232	+0.0045
03.11 04:50	5.0047	+0.0171
03.11 03:50	4.989	+0.0204
03.11 02:50	4.9817	-0.0204
03.11 01:50	5.0103	-0.0012
03.11 00:50	4.9807

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.1014

макс: 5.3189

за месяц:

5.2364

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.018	+0.1382
07.11.2026	4.8798	+0.0675
06.11.2026	4.8123	+0.1323
05.11.2026	4.68	-0.1497
04.11.2026	4.8297	-0.2072
03.11.2026	5.0369	+0.1715
02.11.2026	4.8654	+0.0396
01.11.2026	4.8258	+0.189
31.10.2026	4.6368	+0.1436
30.10.2026	4.4932	-0.1475
29.10.2026	4.6407	-0.0594
28.10.2026	4.7001	+0.1543
27.10.2026	4.5458	+0.2031
26.10.2026	4.3427	+0.0428
25.10.2026	4.2999	+0.0628
24.10.2026	4.2371	+0.2199
23.10.2026	4.0172	+0.1164
22.10.2026	3.9008	+0.0182
21.10.2026	3.8826	-0.0111
20.10.2026	3.8937	+0.0708
19.10.2026	3.8229	-0.0143
18.10.2026	3.8372	+0.0735
17.10.2026	3.7637	+0.0603
16.10.2026	3.7034	-0.0123
15.10.2026	3.7157	+0.1717
14.10.2026	3.544	+0.1233
13.10.2026	3.4207	+0.1757
12.10.2026	3.245	-0.0559
11.10.2026	3.3009	+0.1995
10.10.2026	3.1014	-0.1886
09.10.2026	3.29

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.7618

макс: 7.4561

за квартал:

5.2364

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	5.018	+0.1382
07.11.2026	4.8798	+0.0675
06.11.2026	4.8123	+0.1323
05.11.2026	4.68	-0.1497
04.11.2026	4.8297	-0.2072
03.11.2026	5.0369	+0.1715
02.11.2026	4.8654	+0.0396
01.11.2026	4.8258	+0.189
31.10.2026	4.6368	+0.1436
30.10.2026	4.4932	-0.1475
29.10.2026	4.6407	-0.0594
28.10.2026	4.7001	+0.1543
27.10.2026	4.5458	+0.2031
26.10.2026	4.3427	+0.0428
25.10.2026	4.2999	+0.0628
24.10.2026	4.2371	+0.2199
23.10.2026	4.0172	+0.1164
22.10.2026	3.9008	+0.0182
21.10.2026	3.8826	-0.0111
20.10.2026	3.8937	+0.0708
19.10.2026	3.8229	-0.0143
18.10.2026	3.8372	+0.0735
17.10.2026	3.7637	+0.0603
16.10.2026	3.7034	-0.0123
15.10.2026	3.7157	+0.1717
14.10.2026	3.544	+0.1233
13.10.2026	3.4207	+0.1757
12.10.2026	3.245	-0.0559
11.10.2026	3.3009	+0.1995
10.10.2026	3.1014	-0.1886
09.10.2026	3.29	-0.072
08.10.2026	3.362	+0.0626
07.10.2026	3.2994	+0.5376
06.10.2026	2.7618	-0.0318
05.10.2026	2.7936	-0.3037
04.10.2026	3.0973	-0.0314
03.10.2026	3.1287	-0.0429
02.10.2026	3.1716	-0.1053
01.10.2026	3.2769	-0.728
30.09.2026	4.0049	-0.2196
29.09.2026	4.2245	-0.2932
28.09.2026	4.5177	-0.9107
27.09.2026	5.4284	-0.4403
25.09.2026	5.8687	-0.2446
24.09.2026	6.1133	-0.0078
23.09.2026	6.1211	-0.0467
22.09.2026	6.1678	-0.1997
21.09.2026	6.3675	-0.1862
20.09.2026	6.5537	+0.1274
19.09.2026	6.4263	-0.1961
18.09.2026	6.6224	+0.0207
17.09.2026	6.6017	-0.0956
16.09.2026	6.6973	+0.4661
15.09.2026	6.2312	+0.0395
14.09.2026	6.1917	-0.0292
13.09.2026	6.2209	+0.2692
12.09.2026	5.9517	-0.0193
11.09.2026	5.971	-0.0072
10.09.2026	5.9782	+0.2589
09.09.2026	5.7193	-0.0021
08.09.2026	5.7214	+0.3814
07.09.2026	5.34	-0.1578
06.09.2026	5.4978	-0.7773
05.09.2026	6.2751	-0.0714
04.09.2026	6.3465	-0.138
03.09.2026	6.4845	-0.114
02.09.2026	6.5985	+0.0707
01.09.2026	6.5278	-0.1276
31.08.2026	6.6554	+0.0685
30.08.2026	6.5869	-0.0503
29.08.2026	6.6372	+0.256
28.08.2026	6.3812	+0.0182
27.08.2026	6.363	+0.0638
26.08.2026	6.2992	+0.0697
23.08.2026	6.2295	+0.0444
22.08.2026	6.1851	-0.1981
21.08.2026	6.3832	-0.2411
20.08.2026	6.6243	-0.6133
19.08.2026	7.2376	-0.2027
18.08.2026	7.4403	+0.0028
17.08.2026	7.4375	-0.0186
16.08.2026	7.4561	+0.0149
15.08.2026	7.4412	+0.001
14.08.2026	7.4402	+0.0185
13.08.2026	7.4217	+0.0538
12.08.2026	7.3679	+0.0976
11.08.2026	7.2703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот