Курсы криптовалют к Stronghold SHx

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Украинская гривна » Stronghold SHx

Курс украинской гривны (UAH) к Stronghold SHx (SHX)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор UAH - SHX / Обратный расчет: курс Stronghold SHx к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stronghold shx, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9445

макс: 6.223

за сутки:

5.9842

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	5.9842	+0.0076
25.09 00:00	5.9766	-0.0028
24.09 23:50	5.9794	-0.0151
24.09 23:40	5.9945	+0.0105
24.09 23:30	5.984	-0.0033
24.09 23:20	5.9873	+0.0093
24.09 23:10	5.978	+0.0164
24.09 23:03	5.9616	+0.0064
24.09 23:00	5.9552	+0.0032
24.09 22:50	5.952	-0.0007
24.09 22:40	5.9527	+0.0082
24.09 22:30	5.9445	-0.0236
24.09 22:20	5.9681	-0.0086
24.09 22:10	5.9767	+0.0029
24.09 22:00	5.9738	-0.0342
24.09 21:50	6.008	+0.0007
24.09 21:40	6.0073	-0.0099
24.09 21:30	6.0172	-0.0024
24.09 21:20	6.0196	-0.0329
24.09 21:10	6.0525	+0.0001
24.09 21:03	6.0524	-0.0082
24.09 21:00	6.0606	-0.004
24.09 20:50	6.0646	+0.0566
24.09 20:40	6.008	-0.0556
24.09 20:30	6.0636	+0.0101
24.09 20:20	6.0535	-0.0052
24.09 20:10	6.0587	+0.0049
24.09 20:00	6.0538	-0.0003
24.09 19:50	6.0541	-0.0278
24.09 19:40	6.0819	+0.0119
24.09 19:30	6.07	-0.0199
24.09 19:20	6.0899	-0.0078
24.09 19:10	6.0977	+0.0008
24.09 19:03	6.0969	+0.0052
24.09 19:00	6.0917	-0.0039
24.09 18:50	6.0956	-0.0068
24.09 18:40	6.1024	-0.0093
24.09 18:30	6.1117	+0.0029
24.09 18:20	6.1088	+0.002
24.09 18:10	6.1068	-0.0039
24.09 18:00	6.1107	+0.0143
24.09 17:50	6.0964	-0.001
24.09 17:40	6.0974	-0.0115
24.09 17:30	6.1089	-0.0267
24.09 17:20	6.1356	-0.0107
24.09 17:10	6.1463	+0.0034
24.09 17:03	6.1429	+0.0004
24.09 17:00	6.1425	-0.0501
24.09 16:50	6.1926	+0.005
24.09 16:40	6.1876	+0.0085
24.09 16:30	6.1791	-0.0212
24.09 16:20	6.2003	-0.0031
24.09 16:10	6.2034	-0.0018
24.09 16:00	6.2052	+0.0036
24.09 15:50	6.2016	+0.0027
24.09 15:40	6.1989	+0.0016
24.09 15:30	6.1973	-0.0005
24.09 15:20	6.1978	-0.0043
24.09 15:10	6.2021	-0.0002
24.09 15:03	6.2023	-0.0022
24.09 15:00	6.2045	-0.0091
24.09 14:50	6.2136	-0.0001
24.09 14:40	6.2137	+0.0084
24.09 14:30	6.2053	+0.0014
24.09 14:20	6.2039	-0.0033
24.09 14:10	6.2072	-0.0083
24.09 14:00	6.2155	-0.0039
24.09 13:50	6.2194	-0.0036
24.09 13:40	6.223	+0.0057
24.09 13:30	6.2173	+0.0052
24.09 13:20	6.2121	+0.0003
24.09 13:10	6.2118	+0.0005
24.09 13:03	6.2113	+0.0017
24.09 13:00	6.2096	-0.0018
24.09 12:50	6.2114	+0.0185
24.09 12:40	6.1929	+0.0164
24.09 12:30	6.1765	-0.0118
24.09 12:20	6.1883	+0.0007
24.09 12:10	6.1876	+0.0049
24.09 12:00	6.1827	+0.0148
24.09 11:50	6.1679	+0.0027
24.09 11:40	6.1652	+0.0033
24.09 11:30	6.1619	+0.0054
24.09 11:20	6.1565	-0.0028
24.09 11:10	6.1593	-0.0006
24.09 11:03	6.1599	+0.0026
24.09 11:00	6.1573	-0.0125
24.09 10:50	6.1698	+0.0005
24.09 10:40	6.1693	-0.0013
24.09 10:30	6.1706	+0.0041
24.09 10:20	6.1665	-0.0061
24.09 10:10	6.1726	-0.0113
24.09 10:00	6.1839	+0.0175
24.09 09:50	6.1664	+0.003
24.09 09:40	6.1634	-
24.09 09:30	6.1634	+0.0032
24.09 09:20	6.1602	-0.0018
24.09 09:10	6.162	-0.0015
24.09 09:03	6.1635	+0.0029
24.09 09:00	6.1606	-0.0027
24.09 08:50	6.1633	+0.0044
24.09 08:40	6.1589	+0.0008
24.09 08:30	6.1581	-0.0006
24.09 08:20	6.1587	+0.0038
24.09 08:10	6.1549	-0.0177
24.09 08:00	6.1726	+0.0026
24.09 07:50	6.17	-0.0011
24.09 07:40	6.1711	-0.0024
24.09 07:30	6.1735	+0.0001
24.09 07:20	6.1734	-0.0076
24.09 07:10	6.181	+0.0033
24.09 07:03	6.1777	-0.0017
24.09 07:00	6.1794	+0.0057
24.09 06:50	6.1737	-0.0072
24.09 06:40	6.1809	+0.0005
24.09 06:30	6.1804	+0.0056
24.09 06:20	6.1748	-0.0028
24.09 06:10	6.1776	+0.0037
24.09 06:00	6.1739	+0.0032
24.09 05:50	6.1707	-0.0033
24.09 05:40	6.174	-0.0002
24.09 05:30	6.1742	-0.0002
24.09 05:20	6.1744	-0.0089
24.09 05:10	6.1833	+0.013
24.09 05:03	6.1703	-0.0033
24.09 05:00	6.1736	+0.0017
24.09 04:50	6.1719	+0.003
24.09 04:40	6.1689	-0.0097
24.09 04:30	6.1786	-0.0063
24.09 04:20	6.1849	-0.0005
24.09 04:10	6.1854	+0.006
24.09 04:00	6.1794	+0.0042
24.09 03:50	6.1752	-0.0046
24.09 03:40	6.1798	+0.0013
24.09 03:30	6.1785	-0.0022
24.09 03:20	6.1807	+0.0014
24.09 03:10	6.1793	-0.0073
24.09 03:03	6.1866	+0.0005
24.09 03:00	6.1861	+0.0057
24.09 02:50	6.1804	+0.0062
24.09 02:40	6.1742	+0.0008
24.09 02:30	6.1734	+0.0033
24.09 02:20	6.1701	-0.0026
24.09 02:10	6.1727	+0.0004
24.09 02:00	6.1723	+0.0092
24.09 01:50	6.1631	-0.0099
24.09 01:40	6.173	+0.0021
24.09 01:30	6.1709	-0.0064
24.09 01:20	6.1773	+0.0052
24.09 01:10	6.1721	-0.0001
24.09 01:03	6.1722	+0.0037
24.09 01:00	6.1685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9445

макс: 6.7612

за неделю:

5.9842

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 00:10	5.9842	-0.0028
24.09 23:50	5.9794	+0.0032
24.09 22:50	5.952	-0.0342
24.09 21:50	6.008	-0.004
24.09 20:50	6.0646	-0.0003
24.09 19:50	6.0541	-0.0039
24.09 18:50	6.0956	+0.0143
24.09 17:50	6.0964	-0.0501
24.09 16:50	6.1926	+0.0036
24.09 15:50	6.2016	-0.0091
24.09 14:50	6.2136	-0.0039
24.09 13:50	6.2194	-0.0018
24.09 12:50	6.2114	+0.0148
24.09 11:50	6.1679	-0.0125
24.09 10:50	6.1698	+0.0175
24.09 09:50	6.1664	-0.0027
24.09 08:50	6.1633	+0.0026
24.09 07:50	6.17	+0.0057
24.09 06:50	6.1737	+0.0032
24.09 05:50	6.1707	+0.0017
24.09 04:50	6.1719	+0.0042
24.09 03:50	6.1752	+0.0057
24.09 02:50	6.1804	+0.0092
24.09 01:50	6.1631	+0.0016
24.09 00:50	6.1669	+0.0067
23.09 23:50	6.166	+0.0028
23.09 22:50	6.1665	-0.0186
23.09 21:50	6.1747	+0.0036
23.09 20:50	6.1598	+0.001
23.09 19:50	6.1717	-0.0031
23.09 18:50	6.1667	-0.0044
23.09 17:50	6.1231	+0.0122
23.09 16:50	6.0988	+0.0159
23.09 15:50	6.1011	-0.0009
23.09 14:50	6.1088	-0.0019
23.09 13:50	6.0867	-0.0011
23.09 12:50	6.0877	+0.0035
23.09 11:50	6.1013	-0.0007
23.09 10:50	6.1026	+0.0008
23.09 09:50	6.0906	+0.0172
23.09 08:50	6.0872	-0.0072
23.09 07:50	6.0749	-0.0016
23.09 06:50	6.0796	-0.0119
23.09 05:50	6.1302	-0.0044
23.09 04:50	6.1518	+0.0009
23.09 03:50	6.1459	-0.0026
23.09 02:50	6.161	+0.0051
23.09 01:50	6.1557	-0.0001
23.09 00:50	6.162	-0.0062
22.09 23:50	6.1539	-0.0001
22.09 22:50	6.1512	+0.0024
22.09 21:50	6.1562	-0.0042
22.09 20:50	6.1624	-0.001
22.09 19:50	6.1623	+0.0023
22.09 18:50	6.1551	-0.0065
22.09 17:50	6.1696	-0.0204
22.09 16:50	6.1534	+0.0003
22.09 15:50	6.1605	+0.0069
22.09 14:50	6.1611	-0.0003
22.09 13:50	6.1616	-0.0014
22.09 12:50	6.167	-0.0096
22.09 11:50	6.1717	-0.0013
22.09 10:50	6.18	+0.0043
22.09 09:50	6.1646	-0.0098
22.09 08:50	6.179	-0.0008
22.09 07:50	6.1771	-0.0143
22.09 06:50	6.1734	+0.0112
22.09 05:50	6.1718	+0.0048
22.09 04:50	6.2264	-0.0208
22.09 03:50	6.2368	-0.0006
22.09 02:50	6.2306	-0.0197
22.09 01:50	6.2385	-0.0013
22.09 00:50	6.25	-0.007
21.09 23:50	6.267	-0.0032
21.09 22:50	6.263	+0.0026
21.09 21:50	6.277	+0.018
21.09 20:50	6.318	-0.015
21.09 19:50	6.3237	-0.022
21.09 18:50	6.334	-0.037
21.09 17:50	6.413	-0.0088
21.09 16:50	6.4494	+0.0246
21.09 15:50	6.3498	-0.0138
21.09 14:50	6.347	-0.0133
21.09 13:50	6.2945	+0.0191
21.09 12:50	6.3041	-0.0292
21.09 11:50	6.404	-0.0065
21.09 10:50	6.479	-0.0054
21.09 09:50	6.4877	+0.0054
21.09 08:50	6.4879	+0.0096
21.09 07:50	6.4724	-0.0071
21.09 06:50	6.4748	+0.0005
21.09 05:50	6.4755	+0.0135
21.09 04:50	6.4553	-0.0129
21.09 03:50	6.4572	+0.0181
21.09 02:50	6.5118	-0.0061
21.09 01:50	6.5145	-0.0101
21.09 00:50	6.5301	-0.001
20.09 23:50	6.548	-0.0201
20.09 22:50	6.5511	-0.0044
20.09 21:50	6.5455	+0.0028
20.09 20:50	6.5586	-0.0034
20.09 19:50	6.5353	-0.0023
20.09 18:50	6.5857	-0.0058
20.09 17:50	6.6143	+0.0224
20.09 16:50	6.612	+0.0094
20.09 15:50	6.6085	+0.0007
20.09 14:50	6.6179	-0.0069
20.09 13:50	6.623	+0.0038
20.09 12:50	6.602	+0.0044
20.09 11:50	6.5877	-0.0009
20.09 10:50	6.6045	-0.0045
20.09 09:50	6.6065	+0.0095
20.09 08:50	6.5886	-0.0037
20.09 07:50	6.572	+0.0041
20.09 06:50	6.5513	+0.0257
20.09 05:50	6.4619	-0.0009
20.09 04:50	6.4235	+0.0024
20.09 03:50	6.3981	-0.0002
20.09 02:50	6.3873	-0.004
20.09 01:50	6.3967	+0.0002
20.09 00:50	6.3866	+0.0068
19.09 23:50	6.3245	-0.0021
19.09 22:50	6.3272	+0.0004
19.09 21:50	6.3583	+0.008
19.09 20:50	6.3243	+0.0048
19.09 19:50	6.314	-0.0016
19.09 18:50	6.335	-0.0093
19.09 17:50	6.3404	+0.004
19.09 16:50	6.3491	-0.036
19.09 15:50	6.4754	-0.0132
19.09 14:50	6.4925	+0.0019
19.09 13:50	6.4866	+0.0107
19.09 12:50	6.4769	-0.0046
19.09 11:50	6.4964	-0.0026
19.09 10:50	6.5024	-0.0028
19.09 09:50	6.4951	+0.0004
19.09 08:50	6.4904	-0.0049
19.09 07:50	6.5019	-0.006
19.09 06:50	6.4962	-0.0054
19.09 05:50	6.4943	+0.0004
19.09 04:50	6.506	+0.0111
19.09 03:50	6.4916	+0.0029
19.09 02:50	6.501	-0.0012
19.09 01:50	6.497	-0.0035
19.09 00:50	6.4932	+0.0134
18.09 23:50	6.4775	+0.0009
18.09 22:50	6.4959	-0.002
18.09 21:50	6.5119	-0.0011
18.09 20:50	6.5026	-0.0053
18.09 19:50	6.4737	-0.0079
18.09 18:50	6.4803	-0.0119
18.09 17:50	6.4977	-0.0041
18.09 16:50	6.6285	-0.0034
18.09 15:50	6.666	-0.0021
18.09 14:50	6.6619	+0.0157
18.09 13:50	6.7102	+0.0035
18.09 12:50	6.7164	+0.0021
18.09 11:50	6.7211	+0.0082
18.09 10:50	6.7148	+0.0005
18.09 09:50	6.7285	-0.0031
18.09 08:50	6.7294	-0.0035
18.09 07:50	6.7231	-0.0065
18.09 06:50	6.7076	+0.0061
18.09 05:50	6.7523	-0.006
18.09 04:50	6.7612	-0.0185
18.09 03:50	6.7203	+0.0063
18.09 02:50	6.706	+0.0216
18.09 01:50	6.6747	+0.013
18.09 00:50	6.6951

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.34

макс: 6.7612

за месяц:

5.9842

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	6.1211	-0.0467
22.09.2026	6.1678	-0.1997
21.09.2026	6.3675	-0.1862
20.09.2026	6.5537	+0.1274
19.09.2026	6.4263	-0.1961
18.09.2026	6.6224	+0.0207
17.09.2026	6.6017	-0.0956
16.09.2026	6.6973	+0.4661
15.09.2026	6.2312	+0.0395
14.09.2026	6.1917	-0.0292
13.09.2026	6.2209	+0.2692
12.09.2026	5.9517	-0.0193
11.09.2026	5.971	-0.0072
10.09.2026	5.9782	+0.2589
09.09.2026	5.7193	-0.0021
08.09.2026	5.7214	+0.3814
07.09.2026	5.34	-0.1578
06.09.2026	5.4978	-0.7773
05.09.2026	6.2751	-0.0714
04.09.2026	6.3465	-0.138
03.09.2026	6.4845	-0.114
02.09.2026	6.5985	+0.0707
01.09.2026	6.5278	-0.1276
31.08.2026	6.6554	+0.0685
30.08.2026	6.5869	-0.0503
29.08.2026	6.6372	+0.256
28.08.2026	6.3812	+0.0182
27.08.2026	6.363	+0.0638
26.08.2026	6.2992

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 5.34

макс: 7.4561

за квартал:

5.9842

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	6.1211	-0.0467
22.09.2026	6.1678	-0.1997
21.09.2026	6.3675	-0.1862
20.09.2026	6.5537	+0.1274
19.09.2026	6.4263	-0.1961
18.09.2026	6.6224	+0.0207
17.09.2026	6.6017	-0.0956
16.09.2026	6.6973	+0.4661
15.09.2026	6.2312	+0.0395
14.09.2026	6.1917	-0.0292
13.09.2026	6.2209	+0.2692
12.09.2026	5.9517	-0.0193
11.09.2026	5.971	-0.0072
10.09.2026	5.9782	+0.2589
09.09.2026	5.7193	-0.0021
08.09.2026	5.7214	+0.3814
07.09.2026	5.34	-0.1578
06.09.2026	5.4978	-0.7773
05.09.2026	6.2751	-0.0714
04.09.2026	6.3465	-0.138
03.09.2026	6.4845	-0.114
02.09.2026	6.5985	+0.0707
01.09.2026	6.5278	-0.1276
31.08.2026	6.6554	+0.0685
30.08.2026	6.5869	-0.0503
29.08.2026	6.6372	+0.256
28.08.2026	6.3812	+0.0182
27.08.2026	6.363	+0.0638
26.08.2026	6.2992	+0.0697
23.08.2026	6.2295	+0.0444
22.08.2026	6.1851	-0.1981
21.08.2026	6.3832	-0.2411
20.08.2026	6.6243	-0.6133
19.08.2026	7.2376	-0.2027
18.08.2026	7.4403	+0.0028
17.08.2026	7.4375	-0.0186
16.08.2026	7.4561	+0.0149
15.08.2026	7.4412	+0.001
14.08.2026	7.4402	+0.0185
13.08.2026	7.4217	+0.0538
12.08.2026	7.3679	+0.0976
11.08.2026	7.2703	+0.0288
10.08.2026	7.2415	+0.095
09.08.2026	7.1465	+0.0846
08.08.2026	7.0619	+0.0707
07.08.2026	6.9912	+0.007
06.08.2026	6.9842	+0.1606
05.08.2026	6.8236	+0.169
04.08.2026	6.6546	+0.071
03.08.2026	6.5836	+0.0774
02.08.2026	6.5062	-0.0416
01.08.2026	6.5478	+0.024
31.07.2026	6.5238	+0.0128
30.07.2026	6.511	+0.064
29.07.2026	6.447	+0.0867
28.07.2026	6.3603	+0.1252
27.07.2026	6.2351	+0.0365
26.07.2026	6.1986	+0.0569
25.07.2026	6.1417	+0.1928
24.07.2026	5.9489	+0.1038
23.07.2026	5.8451	+0.2003
22.07.2026	5.6448	-0.1002
21.07.2026	5.745	-0.5437
20.07.2026	6.2887	+0.0816
19.07.2026	6.2071	-0.0763
18.07.2026	6.2834	+0.042
17.07.2026	6.2414	+0.1324
16.07.2026	6.109	+0.2155
15.07.2026	5.8935	-0.1986
14.07.2026	6.0921	-0.1602
13.07.2026	6.2523	+0.0694
12.07.2026	6.1829	+0.1027
11.07.2026	6.0802	-0.0108
10.07.2026	6.091	+0.0908
09.07.2026	6.0002	+0.0573
08.07.2026	5.9429	+0.0557
07.07.2026	5.8872	+0.1316
06.07.2026	5.7556	+0.044
05.07.2026	5.7116	+0.1662
04.07.2026	5.5454	-0.0562
03.07.2026	5.6016	+0.0499
02.07.2026	5.5517	-0.051
01.07.2026	5.6027	-0.2607
30.06.2026	5.8634	-0.0915
29.06.2026	5.9549	+0.1334
28.06.2026	5.8215	+0.1574
27.06.2026	5.6641	-0.074
26.06.2026	5.7381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот