Курсы криптовалют к Stronghold SHx

Bitcoin 62868.77
Эфириум 1860.92
Tether USDt 0.99897
BNB 586.64
USDC 0.99975
XRP 1.0611
Solana 72.8945
TRON 0.32579
Hyperliquid 52.6742
Dogecoin 0.06946
UNUS SED LEO 9.7566
Decimal 0.72405
Zcash 456.88
Monero 354.78
Cardano 0.16862
Chainlink 8.1442
Stellar 0.17171
Canton 0.11774
Dai 0.99963
Bitcoin Cash 208.58

Все криптовалюты » Украинская гривна » Stronghold SHx

Курс украинской гривны (UAH) к Stronghold SHx (SHX)

Обновлено: 01.08.2026 00:00:01


	=
Калькулятор UAH - SHX / Обратный расчет: курс Stronghold SHx к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно stronghold shx, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3241

макс: 6.6319

за сутки:

6.4393

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	6.4393	+0.0257
31.07 23:50	6.4136	-0.0187
31.07 23:40	6.4323	+0.0085
31.07 23:30	6.4238	-0.056
31.07 23:20	6.4798	+0.0101
31.07 23:10	6.4697	+0.0065
31.07 23:03	6.4632	+0.0093
31.07 23:00	6.4539	+0.0174
31.07 22:50	6.4365	-0.0214
31.07 22:40	6.4579	+0.0214
31.07 22:30	6.4365	-0.0136
31.07 22:20	6.4501	-0.0486
31.07 22:10	6.4987	-0.0148
31.07 22:00	6.5135	-0.0556
31.07 21:50	6.5691	-0.0136
31.07 21:40	6.5827	+0.0123
31.07 21:30	6.5704	+0.0035
31.07 21:20	6.5669	+0.0128
31.07 21:10	6.5541	+0.0132
31.07 21:03	6.5409	-0.007
31.07 21:00	6.5479	+0.0121
31.07 20:50	6.5358	+0.0022
31.07 20:40	6.5336	+0.0073
31.07 20:30	6.5263	+0.0229
31.07 20:20	6.5034	-0.0159
31.07 20:10	6.5193	-0.0165
31.07 20:00	6.5358	+0.0114
31.07 19:50	6.5244	+0.0019
31.07 19:40	6.5225	+0.0011
31.07 19:30	6.5214	+0.0007
31.07 19:20	6.5207	-0.0417
31.07 19:10	6.5624	+0.011
31.07 19:03	6.5514	+0.0006
31.07 19:00	6.5508	-0.0041
31.07 18:50	6.5549	-0.0028
31.07 18:40	6.5577	+0.0214
31.07 18:30	6.5363	-0.0026
31.07 18:20	6.5389	-0.016
31.07 18:10	6.5549	-0.0145
31.07 18:00	6.5694	-0.0188
31.07 17:50	6.5882	+0.0081
31.07 17:40	6.5801	-0.0081
31.07 17:30	6.5882	-0.0133
31.07 17:20	6.6015	-0.0076
31.07 17:10	6.6091	-0.0026
31.07 17:03	6.6117	-0.0097
31.07 17:00	6.6214	+0.0084
31.07 16:50	6.613	+0.0405
31.07 16:40	6.5725	+0.027
31.07 16:30	6.5455	-0.0065
31.07 16:20	6.552	-0.0312
31.07 16:10	6.5832	-0.033
31.07 16:00	6.6162	+0.0026
31.07 15:50	6.6136	-0.0158
31.07 15:40	6.6294	+0.0013
31.07 15:30	6.6281	-0.0009
31.07 15:28	6.629	-
31.07 15:28	6.629	+0.0083
31.07 15:10	6.6207	+0.0056
31.07 15:04	6.6151	+0.0164
31.07 15:00	6.5987	-0.005
31.07 14:50	6.6037	+0.0154
31.07 14:40	6.5883	-0.0119
31.07 14:30	6.6002	-0.0133
31.07 14:20	6.6135	+0.0235
31.07 14:10	6.59	-0.0066
31.07 14:00	6.5966	-0.0101
31.07 13:50	6.6067	+0.015
31.07 13:40	6.5917	+0.0063
31.07 13:30	6.5854	-0.0042
31.07 13:20	6.5896	+0.0024
31.07 13:10	6.5872	+0.0121
31.07 13:03	6.5751	+0.0147
31.07 13:00	6.5604	-0.0014
31.07 12:50	6.5618	-0.0323
31.07 12:40	6.5941	-0.0378
31.07 12:30	6.6319	+0.0288
31.07 12:20	6.6031	+0.0107
31.07 12:10	6.5924	-0.0119
31.07 12:00	6.6043	+0.0116
31.07 11:50	6.5927	+0.02
31.07 11:40	6.5727	+0.0273
31.07 11:30	6.5454	-0.0439
31.07 11:20	6.5893	-0.0191
31.07 11:10	6.6084	+0.0186
31.07 11:03	6.5898	-0.0151
31.07 11:00	6.6049	+0.0062
31.07 10:50	6.5987	-0.0034
31.07 10:40	6.6021	-0.0118
31.07 10:30	6.6139	+0.018
31.07 10:20	6.5959	+0.0085
31.07 10:10	6.5874	+0.0045
31.07 10:00	6.5829	+0.0035
31.07 09:50	6.5794	+0.0161
31.07 09:40	6.5633	-0.0042
31.07 09:30	6.5675	-0.0015
31.07 09:20	6.569	+0.0012
31.07 09:10	6.5678	+0.0045
31.07 09:03	6.5633	+0.0109
31.07 09:00	6.5524	-0.0083
31.07 08:50	6.5607	-0.0055
31.07 08:40	6.5662	-0.0059
31.07 08:30	6.5721	-0.0007
31.07 08:20	6.5728	+0.0106
31.07 08:10	6.5622	+0.0004
31.07 08:00	6.5618	+0.0045
31.07 07:50	6.5573	-0.0013
31.07 07:40	6.5586	+0.0066
31.07 07:30	6.552	-0.0127
31.07 07:20	6.5647	+0.0084
31.07 07:10	6.5563	+0.0048
31.07 07:03	6.5515	-0.0008
31.07 07:00	6.5523	+0.0095
31.07 06:50	6.5428	+0.0083
31.07 06:40	6.5345	+0.0348
31.07 06:30	6.4997	+0.0025
31.07 06:20	6.4972	+0.0041
31.07 06:10	6.4931	-0.0019
31.07 06:00	6.495	+0.0126
31.07 05:50	6.4824	+0.0176
31.07 05:40	6.4648	-0.0066
31.07 05:30	6.4714	+0.0154
31.07 05:20	6.456	+0.029
31.07 05:10	6.427	+0.0191
31.07 05:03	6.4079	-0.0001
31.07 05:00	6.408	+0.0257
31.07 04:50	6.3823	+0.0093
31.07 04:45	6.373	+0.0217
31.07 04:30	6.3513	-0.0193
31.07 04:20	6.3706	-0.0115
31.07 04:10	6.3821	-0.0082
31.07 04:00	6.3903	+0.0126
31.07 03:50	6.3777	+0.0054
31.07 03:40	6.3723	-0.0178
31.07 03:30	6.3901	-0.0013
31.07 03:20	6.3914	+0.0184
31.07 03:10	6.373	-0.0003
31.07 03:03	6.3733	+0.0132
31.07 03:00	6.3601	+0.0071
31.07 02:50	6.353	+0.0289
31.07 02:40	6.3241	-0.0568
31.07 02:30	6.3809	-0.0122
31.07 02:20	6.3931	-0.0037
31.07 02:10	6.3968	-0.0062
31.07 02:00	6.403	-0.0066
31.07 01:50	6.4096	-0.036
31.07 01:40	6.4456	-0.0328
31.07 01:30	6.4784	+0.0072
31.07 01:20	6.4712	+0.0038
31.07 01:10	6.4674	-0.0013
31.07 01:03	6.4687	+0.0076
31.07 01:00	6.4611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0274

макс: 6.6319

за неделю:

6.4393

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 00:00	6.4393	+0.0257
31.07 23:50	6.4136	+0.0174
31.07 22:50	6.4365	-0.0556
31.07 21:50	6.5691	+0.0121
31.07 20:50	6.5358	+0.0114
31.07 19:50	6.5244	-0.0041
31.07 18:50	6.5549	-0.0188
31.07 17:50	6.5882	+0.0084
31.07 16:50	6.613	+0.0026
31.07 15:50	6.6136	-0.005
31.07 14:50	6.6037	-0.0101
31.07 13:50	6.6067	-0.0014
31.07 12:50	6.5618	+0.0116
31.07 11:50	6.5927	+0.0062
31.07 10:50	6.5987	+0.0035
31.07 09:50	6.5794	-0.0083
31.07 08:50	6.5607	+0.0045
31.07 07:50	6.5573	+0.0095
31.07 06:50	6.5428	+0.0126
31.07 05:50	6.4824	+0.0257
31.07 04:50	6.3823	+0.0126
31.07 03:50	6.3777	+0.0071
31.07 02:50	6.353	-0.0066
31.07 01:50	6.4096	+0.0005
31.07 00:50	6.4606	+0.0201
30.07 23:50	6.4379	-0.0008
30.07 22:50	6.4736	-0.0048
30.07 21:50	6.4947	+0.0135
30.07 20:50	6.4498	-0.0359
30.07 19:50	6.5539	+0.0061
30.07 18:50	6.5532	+0.0095
30.07 17:50	6.5629	-0.0126
30.07 16:50	6.5465	+0.0026
30.07 15:50	6.5528	-0.0133
30.07 14:50	6.5498	+0.0183
30.07 13:50	6.534	+0.0183
30.07 12:50	6.5175	+0.0164
30.07 11:50	6.5204	+0.0057
30.07 10:50	6.523	+0.0343
30.07 08:40	6.4779	-0.0428
30.07 07:50	6.5004	+0.0003
30.07 06:50	6.4653	-0.0156
30.07 05:50	6.4879	-0.0426
30.07 04:50	6.5202	+0.0018
30.07 03:50	6.5344	-0.0023
30.07 02:50	6.5251	+0.0198
30.07 01:50	6.484	-0.008
30.07 00:50	6.518	-0.0014
29.07 23:50	6.5319	+0.0208
29.07 22:50	6.4681	+0.0083
29.07 21:50	6.3823	+0.0338
29.07 20:50	6.4698	+0.0049
29.07 19:50	6.5547	-0.0014
29.07 18:50	6.5512	+0.006
29.07 17:50	6.496	+0.0182
29.07 16:50	6.4354	-0.0008
29.07 15:50	6.4602	-0.013
29.07 14:50	6.4692	+0.0197
29.07 13:50	6.4438	-0.0064
29.07 12:50	6.4258	-
29.07 11:50	6.4359	+0.004
29.07 10:50	6.4073	-0.015
29.07 09:50	6.4009	+0.0225
29.07 08:50	6.3628	-0.0225
29.07 07:50	6.4129	+0.003
29.07 06:50	6.4058	+0.0015
29.07 05:50	6.3386	+0.025
29.07 04:50	6.3149	+0.0202
29.07 03:50	6.267	-0.0268
29.07 02:50	6.2929	+0.0156
29.07 01:50	6.2901	+0.0169
29.07 00:50	6.2325	-0.0066
28.07 23:50	6.3234	+0.0168
28.07 22:50	6.3274	-0.0049
28.07 21:50	6.3713	+0.0069
28.07 20:50	6.3911	-0.0026
28.07 19:50	6.391	-0.0081
28.07 18:50	6.3861	-0.0015
28.07 17:50	6.4061	+0.001
28.07 16:50	6.4142	-0.0069
28.07 15:50	6.3792	-0.0017
28.07 14:50	6.3962	-0.0091
28.07 13:50	6.4068	-0.0044
28.07 12:50	6.4115	+0.0036
28.07 11:50	6.4067	+0.0025
28.07 10:50	6.394	+0.0003
28.07 09:50	6.3621	-0.0249
28.07 08:50	6.3756	+0.0001
28.07 07:50	6.3879	-0.0011
28.07 06:50	6.3889	-0.0046
28.07 05:50	6.3589	-0.0035
28.07 04:50	6.3712	+0.0121
28.07 03:50	6.36	+0.0017
28.07 02:50	6.3278	+0.0259
28.07 01:50	6.3246	-0.0478
28.07 00:50	6.2895	-0.0093
27.07 23:50	6.2764	+0.0035
27.07 22:50	6.2596	+0.0152
27.07 21:50	6.265	+0.0043
27.07 20:50	6.1892	-0.0518
27.07 19:50	6.2667	+0.0015
27.07 18:50	6.3118	-0.0086
27.07 17:50	6.3315	-0.0023
27.07 16:50	6.2132	+0.0025
27.07 15:50	6.261	+0.0045
27.07 14:50	6.2405	-0.0011
27.07 13:50	6.2331	-0.0124
27.07 12:50	6.2425	+0.0107
27.07 11:50	6.2262	-0.0048
27.07 10:50	6.2041	+0.004
27.07 09:50	6.1642	-0.0125
27.07 08:50	6.2067	-0.0005
27.07 07:50	6.2032	-0.0102
27.07 06:50	6.1982	+0.0287
27.07 05:50	6.1472	+0.0002
27.07 04:50	6.1324	+0.0132
27.07 03:50	6.0768	+0.0159
27.07 02:50	6.0274	+0.0092
27.07 01:50	6.0483	-0.0181
27.07 00:50	6.1406	+0.0055
26.07 23:50	6.1375	+0.0089
26.07 22:50	6.1111	-0.0094
26.07 21:50	6.1275	-0.0064
26.07 20:50	6.145	+0.0031
26.07 19:50	6.1774	-0.0076
26.07 18:50	6.1653	+0.0086
26.07 17:50	6.1572	+0.0047
26.07 16:50	6.2062	-0.0031
26.07 15:50	6.2264	-0.0227
26.07 14:50	6.2541	-0.0015
26.07 13:50	6.2581	+0.0053
26.07 12:50	6.2644	-0.0037
26.07 11:50	6.2728	+0.0138
26.07 10:50	6.2698	+0.0033
26.07 09:50	6.2568	+0.0145
26.07 08:50	6.2735	+0.0001
26.07 07:50	6.2762	-0.0051
26.07 06:50	6.2824	-0.0085
26.07 05:50	6.2674	+0.0028
26.07 04:50	6.2598	-0.0063
26.07 03:50	6.2473	-0.015
26.07 02:50	6.233	-0.0053
26.07 01:50	6.1928	+0.0009
26.07 00:50	6.1843	+0.0075
25.07 23:50	6.1815	+0.0061
25.07 22:50	6.1501	+0.0166
25.07 21:50	6.1221	+0.0211
25.07 20:50	6.1248	+0.0094
25.07 19:50	6.1331	+0.0021
25.07 18:50	6.1452	-0.0018
25.07 17:50	6.1441	+0.0114
25.07 16:50	6.1118	+0.0019
25.07 15:50	6.1761	+0.0027
25.07 14:50	6.1691	+0.0096
25.07 13:50	6.148	-0.0063
25.07 12:50	6.1615	+0.0033
25.07 11:50	6.1622	+0.038
25.07 10:50	6.1183	+0.0025
25.07 09:50	6.1196	+0.0031
25.07 08:50	6.1125	+0.027
25.07 07:50	6.0579	+0.011
25.07 06:50	6.0884	-0.0034
25.07 05:50	6.0877	+0.0187
25.07 04:50	6.0609	-0.0016
25.07 03:50	6.0587	-0.0059
25.07 02:50	6.0626	-0.0021
25.07 01:50	6.0925	+0.0059
25.07 00:50	6.0924

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.5454

макс: 6.6319

за месяц:

6.4393

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.511	+0.064
29.07.2026	6.447	+0.0867
28.07.2026	6.3603	+0.1252
27.07.2026	6.2351	+0.0365
26.07.2026	6.1986	+0.0569
25.07.2026	6.1417	+0.1928
24.07.2026	5.9489	+0.1038
23.07.2026	5.8451	+0.2003
22.07.2026	5.6448	-0.1002
21.07.2026	5.745	-0.5437
20.07.2026	6.2887	+0.0816
19.07.2026	6.2071	-0.0763
18.07.2026	6.2834	+0.042
17.07.2026	6.2414	+0.1324
16.07.2026	6.109	+0.2155
15.07.2026	5.8935	-0.1986
14.07.2026	6.0921	-0.1602
13.07.2026	6.2523	+0.0694
12.07.2026	6.1829	+0.1027
11.07.2026	6.0802	-0.0108
10.07.2026	6.091	+0.0908
09.07.2026	6.0002	+0.0573
08.07.2026	5.9429	+0.0557
07.07.2026	5.8872	+0.1316
06.07.2026	5.7556	+0.044
05.07.2026	5.7116	+0.1662
04.07.2026	5.5454	-0.0562
03.07.2026	5.6016	+0.0499
02.07.2026	5.5517	-0.051
01.07.2026	5.6027	-0.2607
30.06.2026	5.8634

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.8261

макс: 6.6319

за квартал:

6.4393

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.511	+0.064
29.07.2026	6.447	+0.0867
28.07.2026	6.3603	+0.1252
27.07.2026	6.2351	+0.0365
26.07.2026	6.1986	+0.0569
25.07.2026	6.1417	+0.1928
24.07.2026	5.9489	+0.1038
23.07.2026	5.8451	+0.2003
22.07.2026	5.6448	-0.1002
21.07.2026	5.745	-0.5437
20.07.2026	6.2887	+0.0816
19.07.2026	6.2071	-0.0763
18.07.2026	6.2834	+0.042
17.07.2026	6.2414	+0.1324
16.07.2026	6.109	+0.2155
15.07.2026	5.8935	-0.1986
14.07.2026	6.0921	-0.1602
13.07.2026	6.2523	+0.0694
12.07.2026	6.1829	+0.1027
11.07.2026	6.0802	-0.0108
10.07.2026	6.091	+0.0908
09.07.2026	6.0002	+0.0573
08.07.2026	5.9429	+0.0557
07.07.2026	5.8872	+0.1316
06.07.2026	5.7556	+0.044
05.07.2026	5.7116	+0.1662
04.07.2026	5.5454	-0.0562
03.07.2026	5.6016	+0.0499
02.07.2026	5.5517	-0.051
01.07.2026	5.6027	-0.2607
30.06.2026	5.8634	-0.0915
29.06.2026	5.9549	+0.1334
28.06.2026	5.8215	+0.1574
27.06.2026	5.6641	-0.074
26.06.2026	5.7381	+0.1775
25.06.2026	5.5606	+0.1851
24.06.2026	5.3755	+0.1107
23.06.2026	5.2648	+0.1764
22.06.2026	5.0884	+0.0983
21.06.2026	4.9901	+0.1077
20.06.2026	4.8824	+0.161
19.06.2026	4.7214	+0.2999
18.06.2026	4.4215	-0.0455
17.06.2026	4.467	-0.1943
16.06.2026	4.6613	-0.1249
15.06.2026	4.7862	-0.4327
14.06.2026	5.2189	+0.1091
13.06.2026	5.1098	+0.0752
12.06.2026	5.0346	+0.0709
11.06.2026	4.9637	-0.0954
10.06.2026	5.0591	+0.082
09.06.2026	4.9771	+0.1478
08.06.2026	4.8293	-0.0112
07.06.2026	4.8405	+0.0176
06.06.2026	4.8229	+0.0181
05.06.2026	4.8048	+0.1479
04.06.2026	4.6569	+0.3195
03.06.2026	4.3374	-0.0706
02.06.2026	4.408	+0.2568
01.06.2026	4.1512	+0.0766
31.05.2026	4.0746	+0.2485
30.05.2026	3.8261	-0.5161
29.05.2026	4.3422	-0.4552
28.05.2026	4.7974	-0.3647
27.05.2026	5.1621	-0.0614
26.05.2026	5.2235	+0.0359
25.05.2026	5.1876	-0.0492
24.05.2026	5.2368	-0.022
23.05.2026	5.2588	+0.1751
22.05.2026	5.0837	-0.0371
21.05.2026	5.1208	-0.2192
20.05.2026	5.34	+0.0519
19.05.2026	5.2881	+0.1505
18.05.2026	5.1376	+0.1716
17.05.2026	4.966	+0.1877
16.05.2026	4.7783	-0.0392
15.05.2026	4.8175	-0.0411
14.05.2026	4.8586	-0.0515
13.05.2026	4.9101	+0.0494
12.05.2026	4.8607	+0.1765
11.05.2026	4.6842	-0.1505
10.05.2026	4.8347	-0.0662
09.05.2026	4.9009	-0.0196
08.05.2026	4.9205	+0.0845
07.05.2026	4.836	+0.083
06.05.2026	4.753	-0.0556
05.05.2026	4.8086	+0.0522
04.05.2026	4.7564	+0.008
03.05.2026	4.7484	-0.0103
02.05.2026	4.7587

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот