Курсы криптовалют к VeChain

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Украинская гривна » VeChain

Курс украинской гривны (UAH) к VeChain (VET)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор UAH - VET / Обратный расчет: курс VeChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vechain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6437

макс: 4.8196

за сутки:

4.72

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	4.72	-0.0012
01.08 04:30	4.7212	+0.0015
01.08 04:20	4.7197	-0.0016
01.08 04:10	4.7213	+0.0013
01.08 04:00	4.72	-0.0159
01.08 03:50	4.7359	-0.0042
01.08 03:40	4.7401	-0.0026
01.08 03:30	4.7427	+0.0039
01.08 03:20	4.7388	+0.0075
01.08 03:10	4.7313	-0.003
01.08 03:03	4.7343	-0.0022
01.08 03:00	4.7365	-0.0064
01.08 02:50	4.7429	-0.0033
01.08 02:40	4.7462	-0.0022
01.08 02:30	4.7484	-0.0005
01.08 02:20	4.7489	-0.0028
01.08 02:10	4.7517	-0.0017
01.08 02:00	4.7534	+0.0346
01.08 01:50	4.7188	+0.0051
01.08 01:40	4.7137	+0.0055
01.08 01:30	4.7082	-0.0014
01.08 01:20	4.7096	-0.0157
01.08 01:10	4.7253	-0.0007
01.08 01:03	4.726	+0.003
01.08 01:00	4.723	+0.0011
01.08 00:50	4.7219	+0.0046
01.08 00:40	4.7173	+0.002
01.08 00:30	4.7153	-0.0002
01.08 00:20	4.7155	-0.0007
01.08 00:10	4.7162	+0.004
01.08 00:00	4.7122	+0.0069
31.07 23:50	4.7053	+0.0009
31.07 23:40	4.7044	+0.002
31.07 23:30	4.7024	-0.0028
31.07 23:20	4.7052	+0.0018
31.07 23:10	4.7034	+0.0105
31.07 23:03	4.6929	+0.0012
31.07 23:00	4.6917	-0.0092
31.07 22:50	4.7009	-0.0145
31.07 22:40	4.7154	-0.0006
31.07 22:30	4.716	+0.0491
31.07 22:20	4.6669	+0.0199
31.07 22:10	4.647	+0.0033
31.07 22:00	4.6437	-0.0232
31.07 21:50	4.6669	-0.0029
31.07 21:40	4.6698	-0.0144
31.07 21:30	4.6842	+0.0072
31.07 21:20	4.677	+0.0117
31.07 21:10	4.6653	-0.0007
31.07 21:03	4.666	-0.0009
31.07 21:00	4.6669	-0.008
31.07 20:50	4.6749	-0.0194
31.07 20:40	4.6943	-0.0033
31.07 20:30	4.6976	-0.001
31.07 20:20	4.6986	+0.0023
31.07 20:10	4.6963	+0.0048
31.07 20:00	4.6915	-0.0154
31.07 19:50	4.7069	-0.0042
31.07 19:40	4.7111	+0.0022
31.07 19:30	4.7089	+0.0078
31.07 19:20	4.7011	+0.0069
31.07 19:10	4.6942	+0.0041
31.07 19:03	4.6901	+0.0033
31.07 19:00	4.6868	-0.0224
31.07 18:50	4.7092	-0.015
31.07 18:40	4.7242	-0.0097
31.07 18:30	4.7339	-0.0002
31.07 18:20	4.7341	-0.0211
31.07 18:10	4.7552	-0.0519
31.07 18:00	4.8071	-0.0019
31.07 17:50	4.809	+0.0017
31.07 17:40	4.8073	-0.0123
31.07 17:30	4.8196	+0.0097
31.07 17:20	4.8099	-0.0015
31.07 17:10	4.8114	+0.0173
31.07 17:03	4.7941	+0.0004
31.07 17:00	4.7937	+0.0075
31.07 16:50	4.7862	+0.0204
31.07 16:40	4.7658	+0.0023
31.07 16:30	4.7635	-0.0043
31.07 16:20	4.7678	+0.0011
31.07 16:10	4.7667	-0.0025
31.07 16:00	4.7692	-0.0053
31.07 15:50	4.7745	-0.0003
31.07 15:40	4.7748	+0.007
31.07 15:30	4.7678	-0.0019
31.07 15:28	4.7697	-
31.07 15:28	4.7697	+0.0086
31.07 15:10	4.7611	-0.0016
31.07 15:04	4.7627	+0.0024
31.07 15:00	4.7603	-0.0017
31.07 14:50	4.762	+0.0075
31.07 14:40	4.7545	+0.0049
31.07 14:30	4.7496	+0.0038
31.07 14:20	4.7458	+0.0073
31.07 14:10	4.7385	-0.0114
31.07 14:00	4.7499	+0.0036
31.07 13:50	4.7463	-0.0024
31.07 13:40	4.7487	-0.0047
31.07 13:30	4.7534	-0.0044
31.07 13:20	4.7578	+0.0071
31.07 13:10	4.7507	+0.0088
31.07 13:03	4.7419	-0.0001
31.07 13:00	4.742	-0.0031
31.07 12:50	4.7451	+0.0013
31.07 12:40	4.7438	+0.0058
31.07 12:30	4.738	+0.0228
31.07 12:20	4.7152	-0.0075
31.07 12:10	4.7227	+0.004
31.07 12:00	4.7187	+0.002
31.07 11:50	4.7167	+0.0016
31.07 11:40	4.7151	+0.0043
31.07 11:30	4.7108	+0.003
31.07 11:20	4.7078	+0.0016
31.07 11:10	4.7062	+0.0007
31.07 11:03	4.7055	+0.0062
31.07 11:00	4.6993	+0.0058
31.07 10:50	4.6935	-0.0032
31.07 10:40	4.6967	+0.0022
31.07 10:30	4.6945	-0.0034
31.07 10:20	4.6979	+0.0047
31.07 10:10	4.6932	+0.0009
31.07 10:00	4.6923	-0.0139
31.07 09:50	4.7062	+0.0061
31.07 09:40	4.7001	+0.0025
31.07 09:30	4.6976	-0.0009
31.07 09:20	4.6985	+0.0015
31.07 09:10	4.697	-0.0034
31.07 09:03	4.7004	-0.005
31.07 09:00	4.7054	-0.0083
31.07 08:50	4.7137	+0.0083
31.07 08:40	4.7054	+0.0179
31.07 08:30	4.6875	-0.0193
31.07 08:20	4.7068	-0.0076
31.07 08:10	4.7144	-0.016
31.07 08:00	4.7304	+0.0129
31.07 07:50	4.7175	+0.0079
31.07 07:40	4.7096	-0.0012
31.07 07:30	4.7108	+0.0036
31.07 07:20	4.7072	+0.0165
31.07 07:10	4.6907	-0.004
31.07 07:03	4.6947	+0.0006
31.07 07:00	4.6941	+0.0014
31.07 06:50	4.6927	-0.0158
31.07 06:40	4.7085	-0.0064
31.07 06:30	4.7149	-0.0124
31.07 06:20	4.7273	-0.003
31.07 06:10	4.7303	+0.0058
31.07 06:00	4.7245	-0.0004
31.07 05:50	4.7249	-0.0048
31.07 05:40	4.7297	+0.0112
31.07 05:30	4.7185	-0.0043
31.07 05:20	4.7228	+0.0048
31.07 05:10	4.718	-0.0008
31.07 05:03	4.7188	-0.003
31.07 05:00	4.7218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6437

макс: 5.0243

за неделю:

4.72

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 04:40	4.72	-0.0159
01.08 03:50	4.7359	-0.0064
01.08 02:50	4.7429	+0.0346
01.08 01:50	4.7188	+0.0011
01.08 00:50	4.7219	+0.0069
31.07 23:50	4.7053	-0.0092
31.07 22:50	4.7009	-0.0232
31.07 21:50	4.6669	-0.008
31.07 20:50	4.6749	-0.0154
31.07 19:50	4.7069	-0.0224
31.07 18:50	4.7092	-0.0019
31.07 17:50	4.809	+0.0075
31.07 16:50	4.7862	-0.0053
31.07 15:50	4.7745	-0.0017
31.07 14:50	4.762	+0.0036
31.07 13:50	4.7463	-0.0031
31.07 12:50	4.7451	+0.002
31.07 11:50	4.7167	+0.0058
31.07 10:50	4.6935	-0.0139
31.07 09:50	4.7062	-0.0083
31.07 08:50	4.7137	+0.0129
31.07 07:50	4.7175	+0.0014
31.07 06:50	4.6927	-0.0004
31.07 05:50	4.7249	+0.0212
31.07 04:50	4.7006	-0.0047
31.07 03:50	4.7495	+0.0109
31.07 02:50	4.7484	+0.0006
31.07 01:50	4.7309	-0.0033
31.07 00:50	4.752	+0.0023
30.07 23:50	4.7415	+0.0073
30.07 22:50	4.7079	-0.0044
30.07 21:50	4.6901	+0.0101
30.07 20:50	4.6795	+0.0027
30.07 19:50	4.6607	-0.0121
30.07 18:50	4.665	+0.0152
30.07 17:50	4.6976	-0.04
30.07 16:50	4.8338	-0.0079
30.07 15:50	4.8678	-0.015
30.07 14:50	4.8908	+0.0152
30.07 13:50	4.8778	+0.0053
30.07 12:50	4.8687	+0.0098
30.07 11:50	4.876	+0.0074
30.07 10:50	4.9061	-0.0092
30.07 08:40	4.9268	-0.0002
30.07 07:50	4.9463	-0.0044
30.07 06:50	4.9446	+0.005
30.07 05:50	4.9263	-0.0056
30.07 04:50	4.9191	-0.001
30.07 03:50	4.9806	+0.0007
30.07 02:50	4.9654	-0.0007
30.07 01:50	4.9767	-0.0013
30.07 00:50	5.0085	+0.0105
29.07 23:50	5.0243	+0.02
29.07 22:50	4.9502	-0.0197
29.07 21:50	4.9136	-0.0214
29.07 20:50	4.9392	+0.0054
29.07 19:50	4.9724	-0.0007
29.07 18:50	4.9804	+0.004
29.07 17:50	4.9685	+0.01
29.07 16:50	4.9273	-0.004
29.07 15:50	4.935	-0.0019
29.07 14:50	4.9229	+0.014
29.07 13:50	4.9175	-0.0019
29.07 12:50	4.923	+0.0088
29.07 11:50	4.9315	-0.0005
29.07 10:50	4.938	+0.0145
29.07 09:50	4.9375	+0.0051
29.07 08:50	4.9409	-0.0041
29.07 07:50	4.9679	+0.0148
29.07 06:50	4.9524	+0.0109
29.07 05:50	4.8932	+0.0225
29.07 04:50	4.8914	-0.0021
29.07 03:50	4.8499	-0.0142
29.07 02:50	4.8884	+0.0078
29.07 01:50	4.8971	-0.0033
29.07 00:50	4.8745	-0.0032
28.07 23:50	4.9032	-0.0025
28.07 22:50	4.9058	+0.0045
28.07 21:50	4.9126	+0.0007
28.07 20:50	4.9163	-0.0126
28.07 19:50	4.882	+0.0079
28.07 18:50	4.8819	+0.0012
28.07 17:50	4.9457	-0.0101
28.07 16:50	4.9272	-0.0109
28.07 15:50	4.8906	-0.0194
28.07 14:50	4.9054	-0.003
28.07 13:50	4.9059	-0.0027
28.07 12:50	4.9239	-0.0011
28.07 11:50	4.9364	+0.0013
28.07 10:50	4.9458	-0.0046
28.07 09:50	4.9326	+0.0047
28.07 08:50	4.9325	-0.0032
28.07 07:50	4.9478	+0.0007
28.07 06:50	4.9329	-0.0011
28.07 05:50	4.9344	-0.0015
28.07 04:50	4.9547	+0.0038
28.07 03:50	4.9378	-0.0028
28.07 02:50	4.9223	+0.0101
28.07 01:50	4.8864	-0.0011
28.07 00:50	4.8253	-0.0108
27.07 23:50	4.8271	+0.0101
27.07 22:50	4.8141	+0.0135
27.07 21:50	4.866	+0.0047
27.07 20:50	4.8432	+0.0021
27.07 19:50	4.8292	-0.0004
27.07 18:50	4.8617	-0.0062
27.07 17:50	4.8551	+0.0039
27.07 16:50	4.7541	-0.0084
27.07 15:50	4.7797	+0.0072
27.07 14:50	4.7745	+0.0051
27.07 13:50	4.7505	-0.0119
27.07 12:50	4.7605	+0.0029
27.07 11:50	4.748	+0.0009
27.07 10:50	4.7316	+0.0097
27.07 09:50	4.7152	-0.003
27.07 08:50	4.7034	+0.0039
27.07 07:50	4.7034	-0.0017
27.07 06:50	4.7145	+0.0013
27.07 05:50	4.7225	-0.0048
27.07 04:50	4.7353	+0.0068
27.07 03:50	4.7266	-
27.07 02:50	4.7103	+0.0012
27.07 01:50	4.7191	-0.0018
27.07 00:50	4.7584	+0.0017
26.07 23:50	4.7669	+0.0013
26.07 22:50	4.7646	-0.0164
26.07 21:50	4.7638	+0.0036
26.07 20:50	4.7556	+0.0075
26.07 19:50	4.7413	-0.0076
26.07 18:50	4.7507	+0.0011
26.07 17:50	4.7831	+0.0027
26.07 16:50	4.7699	+0.0031
26.07 15:50	4.7622	+0.0052
26.07 14:50	4.7553	-0.008
26.07 13:50	4.7604	-0.0021
26.07 12:50	4.7564	-0.0061
26.07 11:50	4.7614	+0.0009
26.07 10:50	4.7663	-0.0086
26.07 09:50	4.7744	-0.0024
26.07 08:50	4.7555	-0.0028
26.07 07:50	4.769	-0.0002
26.07 06:50	4.7641	-0.0038
26.07 05:50	4.7639	-0.0092
26.07 04:50	4.7919	+0.0046
26.07 03:50	4.7805	-0.0008
26.07 02:50	4.7679	-0.0048
26.07 01:50	4.7679	-0.0071
26.07 00:50	4.7698	+0.0029
25.07 23:50	4.7825	-0.0028
25.07 22:50	4.7777	+0.0079
25.07 21:50	4.7599	+0.0101
25.07 20:50	4.7543	-0.0007
25.07 19:50	4.7866	-0.0047
25.07 18:50	4.8362	-0.0016
25.07 17:50	4.8539	-0.0044
25.07 16:50	4.8514	-0.008
25.07 15:50	4.8667	-0.0074
25.07 14:50	4.8635	-0.0032
25.07 13:50	4.8558	-0.0073
25.07 12:50	4.8669	+0.0153
25.07 11:50	4.8507	+0.0131
25.07 10:50	4.7802	-0.0009
25.07 09:50	4.7415	-0.0136
25.07 08:50	4.729	-0.0036
25.07 07:50	4.7381	-0.0007
25.07 06:50	4.7722	+0.0023
25.07 05:50	4.7772	-0.0007
25.07 04:50	4.7717

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.5676

макс: 5.0243

за месяц:

4.72

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.7228	-0.1023
30.07.2026	4.8251	-0.1245
29.07.2026	4.9496	+0.0405
28.07.2026	4.9091	+0.1188
27.07.2026	4.7903	+0.0317
26.07.2026	4.7586	-0.0373
25.07.2026	4.7959	+0.0889
24.07.2026	4.707	+0.0798
23.07.2026	4.6272	+0.0596
22.07.2026	4.5676	-0.0021
21.07.2026	4.5697	-0.1928
20.07.2026	4.7625	-0.0052
19.07.2026	4.7677	-0.0046
18.07.2026	4.7723	+0.0122
17.07.2026	4.7601	+0.0986
16.07.2026	4.6615	+0.03
15.07.2026	4.6315	-0.0165
14.07.2026	4.648	-0.0174
13.07.2026	4.6654	+0.0929
12.07.2026	4.5725	-0.0011
11.07.2026	4.5736	-0.1595
10.07.2026	4.7331	-0.0185
09.07.2026	4.7516	-0.0438
08.07.2026	4.7954	+0.1546
07.07.2026	4.6408	-0.0323
06.07.2026	4.6731	-0.0676
05.07.2026	4.7407	+0.0332
04.07.2026	4.7075	-0.075
03.07.2026	4.7825	-0.1192
02.07.2026	4.9017	-0.0801
01.07.2026	4.9818

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.9254

макс: 5.1075

за квартал:

4.72

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07.2026	4.7228	-0.1023
30.07.2026	4.8251	-0.1245
29.07.2026	4.9496	+0.0405
28.07.2026	4.9091	+0.1188
27.07.2026	4.7903	+0.0317
26.07.2026	4.7586	-0.0373
25.07.2026	4.7959	+0.0889
24.07.2026	4.707	+0.0798
23.07.2026	4.6272	+0.0596
22.07.2026	4.5676	-0.0021
21.07.2026	4.5697	-0.1928
20.07.2026	4.7625	-0.0052
19.07.2026	4.7677	-0.0046
18.07.2026	4.7723	+0.0122
17.07.2026	4.7601	+0.0986
16.07.2026	4.6615	+0.03
15.07.2026	4.6315	-0.0165
14.07.2026	4.648	-0.0174
13.07.2026	4.6654	+0.0929
12.07.2026	4.5725	-0.0011
11.07.2026	4.5736	-0.1595
10.07.2026	4.7331	-0.0185
09.07.2026	4.7516	-0.0438
08.07.2026	4.7954	+0.1546
07.07.2026	4.6408	-0.0323
06.07.2026	4.6731	-0.0676
05.07.2026	4.7407	+0.0332
04.07.2026	4.7075	-0.075
03.07.2026	4.7825	-0.1192
02.07.2026	4.9017	-0.0801
01.07.2026	4.9818	-0.1257
30.06.2026	5.1075	+0.1547
29.06.2026	4.9528	+0.0784
28.06.2026	4.8744	-0.1164
27.06.2026	4.9908	-0.0075
26.06.2026	4.9983	+0.0423
25.06.2026	4.956	+0.1126
24.06.2026	4.8434	+0.123
23.06.2026	4.7204	+0.1864
22.06.2026	4.534	+0.0174
21.06.2026	4.5166	-0.0154
20.06.2026	4.532	-0.0626
19.06.2026	4.5946	+0.0657
18.06.2026	4.5289	+0.1474
17.06.2026	4.3815	+0.1274
16.06.2026	4.2541	-0.0267
15.06.2026	4.2808	-0.1664
14.06.2026	4.4472	+0.075
13.06.2026	4.3722	-0.0897
12.06.2026	4.4619	-0.1411
11.06.2026	4.603	-0.0906
10.06.2026	4.6936	+0.101
09.06.2026	4.5926	+0.0474
08.06.2026	4.5452	-0.1055
07.06.2026	4.6507	-0.1408
06.06.2026	4.7915	+0.2465
05.06.2026	4.545	+0.3551
04.06.2026	4.1899	+0.2064
03.06.2026	3.9835	+0.0415
02.06.2026	3.942	+0.1506
01.06.2026	3.7914	+0.073
31.05.2026	3.7184	+0.0626
30.05.2026	3.6558	-0.1798
29.05.2026	3.8356	+0.0507
28.05.2026	3.7849	+0.1529
27.05.2026	3.632	+0.1584
26.05.2026	3.4736	+0.0895
25.05.2026	3.3841	-0.0067
24.05.2026	3.3908	-0.0462
23.05.2026	3.437	+0.049
22.05.2026	3.388	-0.0175
21.05.2026	3.4055	-0.0206
20.05.2026	3.4261	+0.0261
19.05.2026	3.4	+0.0164
18.05.2026	3.3836	+0.0442
17.05.2026	3.3394	+0.0447
16.05.2026	3.2947	+0.1171
15.05.2026	3.1776	+0.0768
14.05.2026	3.1008	+0.0517
13.05.2026	3.0491	+0.0456
12.05.2026	3.0035	+0.0713
11.05.2026	2.9322	+0.0068
10.05.2026	2.9254	-0.0259
09.05.2026	2.9513	-0.014
08.05.2026	2.9653	-0.0056
07.05.2026	2.9709	-0.0043
06.05.2026	2.9752	-0.1291
05.05.2026	3.1043	-0.035
04.05.2026	3.1393	-0.0262
03.05.2026	3.1655	-0.0047
02.05.2026	3.1702

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот