Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к VeChain

Курс украинской гривны к VeChain

Обновлено: 02.08.2021 03:20:01

=
Калькулятор UAH - VET / Обратный расчет: курс VeChain к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно vechain, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40202
    макс: 0.43683
    за сутки:
    0.43088  

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    02.08 03:200.43088+0.00059
    02.08 03:100.43029-0.00359
    02.08 03:000.43388+0.00022
    02.08 02:500.43366+0.00101
    02.08 02:400.43265-0.00418
    02.08 02:300.43683+0.01163
    02.08 02:200.4252+0.00144
    02.08 02:100.42376-0.00308
    02.08 02:030.42684+0.00089
    02.08 02:000.42595-5.0E-5
    02.08 01:500.426-4.0E-5
    02.08 01:400.42604+0.00245
    02.08 01:300.42359+0.00487
    02.08 01:200.41872+0.00193
    02.08 01:100.41679-0.00252
    02.08 01:000.41931+0.00023
    02.08 00:500.41908+0.00216
    02.08 00:400.41692+1.0E-5
    02.08 00:300.41691-0.00096
    02.08 00:200.41787+0.00197
    02.08 00:100.4159+0.0006
    02.08 00:030.4153+0.001
    02.08 00:000.4143+0.00013
    01.08 23:500.41417-0.00159
    01.08 23:400.41576+0.00264
    01.08 23:300.41312+0.0019
    01.08 23:200.41122-0.0004
    01.08 23:100.41162-0.0021
    01.08 23:000.41372+0.00059
    01.08 22:500.41313-0.00231
    01.08 22:400.41544-0.00432
    01.08 22:300.41976-0.0019
    01.08 22:200.42166+0.00136
    01.08 22:100.4203+0.00083
    01.08 22:030.41947+0.00012
    01.08 22:000.41935+0.00243
    01.08 21:500.41692+0.00125
    01.08 21:400.41567-0.00258
    01.08 21:300.41825-0.00183
    01.08 21:200.42008-0.00101
    01.08 21:100.42109-0.00199
    01.08 21:000.42308+0.00123
    01.08 20:500.42185-0.00168
    01.08 20:400.42353-8.0E-5
    01.08 20:300.42361+0.00068
    01.08 20:200.42293+0.00206
    01.08 20:100.42087+0.00108
    01.08 20:030.41979-0.00061
    01.08 20:000.4204-0.0022
    01.08 19:500.4226-0.00331
    01.08 19:400.42591-0.00193
    01.08 19:300.42784+0.00085
    01.08 19:200.42699+0.00452
    01.08 19:100.42247+0.00231
    01.08 19:000.42016+0.00119
    01.08 18:500.41897+0.00117
    01.08 18:400.4178+0.00189
    01.08 18:300.41591-0.00297
    01.08 18:200.41888+0.0006
    01.08 18:100.41828-0.00116
    01.08 18:030.41944+0.00079
    01.08 18:000.41865+0.00017
    01.08 17:500.41848+0.00033
    01.08 17:400.41815+0.00072
    01.08 17:300.41743+0.00132
    01.08 17:200.41611+0.00078
    01.08 17:100.41533-0.00111
    01.08 17:000.41644+0.00021
    01.08 16:500.41623-0.00097
    01.08 16:400.4172-0.0004
    01.08 16:300.4176+0.00091
    01.08 16:200.41669+0.00164
    01.08 16:100.41505-0.00036
    01.08 16:030.41541+0.00114
    01.08 16:000.41427+0.00135
    01.08 15:500.41292+0.00233
    01.08 15:400.41059-0.00289
    01.08 15:300.41348+0.00021
    01.08 15:200.41327-0.00055
    01.08 15:100.41382-0.00173
    01.08 15:000.41555-0.00028
    01.08 14:500.41583+0.00104
    01.08 14:400.41479-0.00186
    01.08 14:300.41665+0.00028
    01.08 14:200.41637+0.00499
    01.08 14:100.41138+0.00029
    01.08 14:030.41109-0.00193
    01.08 14:000.41302+0.00448
    01.08 13:500.40854-0.00044
    01.08 13:400.40898+0.00053
    01.08 13:300.40845+0.00192
    01.08 13:200.40653-0.00011
    01.08 13:100.40664+0.0015
    01.08 13:000.40514+0.0018
    01.08 12:500.40334-0.0024
    01.08 12:400.40574-2.0E-5
    01.08 12:300.40576+0.00033
    01.08 12:200.40543-0.00126
    01.08 12:100.40669-0.0026
    01.08 12:030.40929+0.00077
    01.08 12:000.40852-0.00104
    01.08 11:500.40956+0.0016
    01.08 11:400.40796+0.00183
    01.08 11:300.40613-0.00158
    01.08 11:200.40771+0.00039
    01.08 11:100.40732-0.00244
    01.08 11:000.40976+0.00241
    01.08 10:500.40735+0.00019
    01.08 10:400.40716-0.00117
    01.08 10:300.40833-0.00169
    01.08 10:200.41002+0.00213
    01.08 10:100.40789-0.0006
    01.08 10:030.40849-0.00012
    01.08 10:000.40861-0.00082
    01.08 09:500.40943+0.00167
    01.08 09:400.40776-0.00092
    01.08 09:300.40868-0.00034
    01.08 09:200.40902-2.0E-5
    01.08 09:100.40904+0.00174
    01.08 09:000.4073+0.00059
    01.08 08:500.40671+0.00132
    01.08 08:400.40539-0.00157
    01.08 08:300.40696+0.00159
    01.08 08:200.40537+0.0027
    01.08 08:100.40267+0.00032
    01.08 08:030.40235-0.0016
    01.08 08:000.40395+0.00193
    01.08 07:500.40202-0.0029
    01.08 07:400.40492-0.00056
    01.08 07:300.40548+0.00278
    01.08 07:200.4027+4.0E-5
    01.08 07:100.40266+0.00018
    01.08 07:000.40248-0.00146
    01.08 06:500.40394-0.00248
    01.08 06:400.40642-0.00014
    01.08 06:300.40656-0.00232
    01.08 06:200.40888-0.00241
    01.08 06:100.41129+0.00245
    01.08 06:030.40884+7.0E-5
    01.08 06:000.40877+0.00048
    01.08 05:500.40829-0.0009
    01.08 05:400.40919+0.00177
    01.08 05:300.40742-0.00491
    01.08 05:200.41233-0.00097
    01.08 05:100.4133-9.0E-5
    01.08 05:000.41339-0.00066
    01.08 04:500.41405-0.00043
    01.08 04:400.41448+0.00135
    01.08 04:300.41313+0.00207
    01.08 04:200.41106+0.00029
    01.08 04:100.41077-0.00229
    01.08 04:030.41306+0.00453
    01.08 04:000.40853
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40202
    макс: 0.49293
    за неделю:
      0.43088

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.00359
    02.08 03:000.43388+0.00089
    02.08 02:000.42595-0.00252
    02.08 01:000.41931+0.001
    02.08 00:000.4143-0.0021
    01.08 23:000.41372+0.00012
    01.08 22:000.41935-0.00199
    01.08 21:000.42308-0.00061
    01.08 20:000.4204+0.00231
    01.08 19:000.42016+0.00079
    01.08 18:000.41865-0.00111
    01.08 17:000.41644+0.00114
    01.08 16:000.41427-0.00173
    01.08 15:000.41555-0.00193
    01.08 14:000.41302+0.0015
    01.08 13:000.40514+0.00077
    01.08 12:000.40852-0.00244
    01.08 11:000.40976-0.00012
    01.08 10:000.40861+0.00174
    01.08 09:000.4073-0.0016
    01.08 08:000.40395+0.00018
    01.08 07:000.40248+7.0E-5
    01.08 06:000.40877-9.0E-5
    01.08 05:000.41339+0.00453
    01.08 04:000.40853+0.00142
    01.08 03:000.41614+0.00055
    01.08 02:000.41434+0.00233
    01.08 01:000.41528-0.0027
    01.08 00:000.42465+0.00133
    31.07 23:000.42516+0.00125
    31.07 22:000.42291+0.0001
    31.07 21:000.42815+0.00084
    31.07 20:000.4249+0.00065
    31.07 19:000.42261+0.0001
    31.07 18:000.42506+0.00295
    31.07 17:000.42522-0.00026
    31.07 16:000.42033-0.0023
    31.07 15:000.42423+0.00092
    31.07 14:000.41972-0.00291
    31.07 13:000.42376+0.00039
    31.07 12:000.4218-0.00074
    31.07 11:000.42689-0.00058
    31.07 10:000.43096-0.00065
    31.07 09:000.43061-0.00226
    31.07 08:000.42949+0.00346
    31.07 07:000.42696-0.00114
    31.07 06:000.42832-0.00028
    31.07 05:000.42677-0.0015
    31.07 04:000.4274+0.00456
    31.07 03:000.43428+6.0E-5
    31.07 02:000.43975-0.00119
    31.07 01:000.44153-0.00022
    31.07 00:000.44234+0.00029
    30.07 23:000.44851+0.00061
    30.07 22:000.45008+0.00215
    30.07 21:000.45332-0.00052
    30.07 20:000.45801+0.00158
    30.07 19:000.45535+0.00157
    30.07 18:000.45834-0.0024
    30.07 17:000.4622-0.00089
    30.07 16:000.46332-0.00035
    30.07 15:000.46009+0.00054
    30.07 14:000.45549+0.00116
    30.07 13:000.45651+0.00093
    30.07 12:000.45691+0.0018
    30.07 11:000.44368+0.0005
    30.07 10:000.44115-6.0E-5
    30.07 09:000.44349+0.00011
    30.07 08:000.44349+0.00089
    30.07 07:000.43965-0.00081
    30.07 06:000.43944-0.00125
    30.07 05:000.43504+0.00089
    30.07 04:000.44102+0.00017
    30.07 03:000.45145-0.0012
    30.07 02:000.45296-0.00282
    30.07 01:000.45574-0.00061
    30.07 00:000.45343+0.00051
    29.07 23:000.45457+0.00062
    29.07 22:000.4589-0.00041
    29.07 21:000.45418-0.00285
    29.07 20:000.45589-0.0003
    29.07 19:000.45233-0.00035
    29.07 18:000.45124-0.00045
    29.07 17:000.45289+0.0004
    29.07 16:000.45616+0.00157
    29.07 15:000.4551-0.00093
    29.07 14:000.45112+0.00134
    29.07 13:000.44742-0.00031
    29.07 12:000.45259+0.00277
    29.07 11:000.45222+0.00024
    29.07 10:000.45055+0.00084
    29.07 09:000.4482-0.00011
    29.07 08:000.45161-0.00271
    29.07 07:000.45698+0.0005
    29.07 06:000.45609-0.00159
    29.07 05:000.45657-0.00034
    29.07 04:000.45643+0.00214
    29.07 03:000.44974+0.00037
    29.07 02:000.45186-0.00236
    29.07 01:000.44882+0.00379
    29.07 00:000.44838+0.00371
    28.07 23:000.44819+0.00038
    28.07 22:000.44547-0.00455
    28.07 21:000.45956+0.00049
    28.07 20:000.44449-0.00103
    28.07 19:000.44966+0.00098
    28.07 18:000.45107-0.00015
    28.07 17:000.45188-0.00051
    28.07 16:000.45167+0.00273
    28.07 15:000.43906+0.00223
    28.07 14:000.43579-0.0019
    28.07 13:000.45173+0.00232
    28.07 12:000.45333+0.00062
    28.07 11:000.45097+0.00037
    28.07 10:000.45753+0.00231
    28.07 09:000.44413-0.00131
    28.07 08:000.44967+0.0001
    28.07 07:000.44708+0.00257
    28.07 06:000.44385+0.00156
    28.07 05:000.43767+0.00358
    28.07 04:000.44775+0.00457
    28.07 03:000.44321+0.00291
    28.07 02:000.43723+0.00022
    28.07 01:000.44937+0.00041
    28.07 00:000.44774-0.00184
    27.07 23:000.45856+0.00092
    27.07 22:000.46232+0.00716
    27.07 21:000.45774-0.00485
    27.07 20:000.46054-0.00378
    27.07 19:000.44685-0.00047
    27.07 18:000.44229+0.01056
    27.07 17:000.43601-0.00145
    27.07 16:000.43978+0.00614
    27.07 15:000.44206+0.00165
    27.07 14:000.45715+0.00263
    27.07 13:000.46664-0.00122
    27.07 12:000.47054-0.00137
    27.07 11:000.47693-0.0011
    27.07 10:000.47666-0.00095
    27.07 09:000.47655+0.00038
    27.07 08:000.4807-0.00193
    27.07 07:000.48516+0.00173
    27.07 06:000.49225-0.00821
    27.07 05:000.49293-0.0004
    27.07 04:000.47285-0.00739
    27.07 03:000.47625+0.00068
    27.07 02:000.46567-0.00263
    27.07 01:000.46674+0.00223
    27.07 00:000.4599+0.01069
    26.07 23:000.42785+0.00071
    26.07 22:000.42264-0.00229
    26.07 21:000.42536+0.00134
    26.07 20:000.4301-0.00103
    26.07 19:000.42988-3.0E-5
    26.07 18:000.43935-0.00101
    26.07 17:000.43496+0.00382
    26.07 16:000.43036+0.00195
    26.07 15:000.4295-0.00399
    26.07 14:000.42512-0.00197
    26.07 13:000.4297-0.00055
    26.07 12:000.43479+0.0056
    26.07 11:000.43888-0.00263
    26.07 10:000.43841-0.00159
    26.07 09:000.43623-0.0014
    26.07 08:000.44706-0.007
    26.07 07:000.46784+0.00046
    26.07 06:000.47055+0.007
    26.07 05:000.4673-0.00721
    26.07 04:000.48999
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 0.40202
    макс: 0.63071
    за месяц:
      0.43088
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.07.20210.42379-0.02489
    30.07.20210.44868-0.00451
    29.07.20210.45319+0.00546
    28.07.20210.44773-0.01234
    27.07.20210.46007+0.01579
    26.07.20210.44428-0.07221
    25.07.20210.51649+0.00114
    24.07.20210.51535-0.0337
    23.07.20210.54905-0.00157
    22.07.20210.55062-0.02862
    21.07.20210.57924-0.05147
    20.07.20210.63071+0.05723
    19.07.20210.57348+0.02627
    18.07.20210.54721-0.01759
    17.07.20210.5648+0.02154
    16.07.20210.54326+0.02069
    15.07.20210.52257+0.01154
    14.07.20210.51103+0.0141
    13.07.20210.49693+0.01805
    12.07.20210.47888+0.00291
    11.07.20210.47597-0.00294
    10.07.20210.47891-0.00415
    09.07.20210.48306+0.01293
    08.07.20210.47013+0.03757
    07.07.20210.43256-7.0E-5
    06.07.20210.43263+0.00046
    05.07.20210.43217+0.01559
    04.07.20210.41658-0.00113
    03.07.20210.41771-0.01441
    02.07.20210.43212+0.00409
    01.07.20210.42803
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 0.22195
    макс: 0.63071
    за квартал:
    0.43088  
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    31.07.20210.42379-0.02489
    30.07.20210.44868-0.00451
    29.07.20210.45319+0.00546
    28.07.20210.44773-0.01234
    27.07.20210.46007+0.01579
    26.07.20210.44428-0.07221
    25.07.20210.51649+0.00114
    24.07.20210.51535-0.0337
    23.07.20210.54905-0.00157
    22.07.20210.55062-0.02862
    21.07.20210.57924-0.05147
    20.07.20210.63071+0.05723
    19.07.20210.57348+0.02627
    18.07.20210.54721-0.01759
    17.07.20210.5648+0.02154
    16.07.20210.54326+0.02069
    15.07.20210.52257+0.01154
    14.07.20210.51103+0.0141
    13.07.20210.49693+0.01805
    12.07.20210.47888+0.00291
    11.07.20210.47597-0.00294
    10.07.20210.47891-0.00415
    09.07.20210.48306+0.01293
    08.07.20210.47013+0.03757
    07.07.20210.43256-7.0E-5
    06.07.20210.43263+0.00046
    05.07.20210.43217+0.01559
    04.07.20210.41658-0.00113
    03.07.20210.41771-0.01441
    02.07.20210.43212+0.00409
    01.07.20210.42803+0.00893
    30.06.20210.4191+0.00015
    29.06.20210.41895-0.04656
    28.06.20210.46551-0.0311
    27.06.20210.49661-0.00798
    26.06.20210.50459+0.02511
    25.06.20210.47948+0.01515
    24.06.20210.46433-0.0054
    23.06.20210.46973-0.02755
    22.06.20210.49728+0.0674
    21.06.20210.42988+0.04666
    20.06.20210.38322+0.01494
    19.06.20210.36828+0.00981
    18.06.20210.35847+0.01977
    17.06.20210.3387+0.00178
    16.06.20210.33692+0.00864
    15.06.20210.32828-0.0044
    14.06.20210.33268-0.01666
    13.06.20210.34934-0.00952
    12.06.20210.35886+0.02234
    11.06.20210.33652+0.01574
    10.06.20210.32078-0.00357
    09.06.20210.32435-0.00953
    08.06.20210.33388+0.04712
    07.06.20210.28676+0.00389
    06.06.20210.28287+0.00389
    05.06.20210.27898+0.00323
    04.06.20210.27575+0.00407
    03.06.20210.27168-0.02008
    02.06.20210.29176-0.00737
    01.06.20210.29913-0.017
    31.05.20210.31613-0.02225
    30.05.20210.33838-0.01503
    29.05.20210.35341+0.02859
    28.05.20210.32482+0.04385
    26.05.20210.28097-0.04533
    25.05.20210.3263-0.023
    24.05.20210.3493-0.05458
    23.05.20210.40388+0.05328
    22.05.20210.3506+0.05326
    21.05.20210.29734-0.00369
    20.05.20210.30103+0.03205
    19.05.20210.26898+0.04669
    18.05.20210.22229+0.00034
    17.05.20210.22195

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот