Курсы криптовалют к VeChain

Bitcoin 84567.89
Эфириум 2689.24
Tether USDt 0.99959
BNB 777.37
XRP 1.5447
USDC 0.99978
Solana 117.39
TRON 0.34011
Zcash 1544.58
Hyperliquid 91.1811
Dogecoin 0.0964
Monero 566.62
Chainlink 13.2586
Cardano 0.24966
UNUS SED LEO 8.9033
Stellar 0.2205
Bitcoin Cash 339.43
NEAR Protocol 4.5912
Uniswap 9.1782
Лайткоин 71.2392

Все криптовалюты » Украинская гривна » VeChain

Курс украинской гривны (UAH) к VeChain (VET)

Обновлено: 25.09.2026 04:00:02


	=
Калькулятор UAH - VET / Обратный расчет: курс VeChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vechain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.35

макс: 2.5576

за сутки:

2.3864

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 04:00	2.3864	+0.0033
25.09 03:50	2.3831	+0.0035
25.09 03:40	2.3796	-0.0003
25.09 03:30	2.3799	+0.0175
25.09 03:20	2.3624	-0.0203
25.09 03:10	2.3827	-0.0151
25.09 03:03	2.3978	+0.0004
25.09 03:00	2.3974	+0.0026
25.09 02:50	2.3948	+0.0033
25.09 02:40	2.3915	+0.003
25.09 02:30	2.3885	-0.0088
25.09 02:20	2.3973	+0.0129
25.09 02:10	2.3844	-0.0139
25.09 02:00	2.3983	+0.0008
25.09 01:50	2.3975	+0.01
25.09 01:40	2.3875	-0.0057
25.09 01:30	2.3932	+0.0086
25.09 01:20	2.3846	+0.0029
25.09 01:10	2.3817	-0.003
25.09 01:03	2.3847	-
25.09 01:00	2.3847	+0.002
25.09 00:50	2.3827	+0.0034
25.09 00:40	2.3793	-0.0035
25.09 00:30	2.3828	-0.005
25.09 00:20	2.3878	-0.0017
25.09 00:10	2.3895	-0.0082
25.09 00:00	2.3977	-0.0042
24.09 23:50	2.4019	-0.0008
24.09 23:40	2.4027	+0.0127
24.09 23:30	2.39	-0.0062
24.09 23:20	2.3962	+0.0001
24.09 23:10	2.3961	-0.0003
24.09 23:03	2.3964	+0.0017
24.09 23:00	2.3947	+0.0088
24.09 22:50	2.3859	+0.0041
24.09 22:40	2.3818	-0.0082
24.09 22:30	2.39	+0.0011
24.09 22:20	2.3889	-0.0106
24.09 22:10	2.3995	+0.0183
24.09 22:00	2.3812	-0.0077
24.09 21:50	2.3889	-0.0041
24.09 21:40	2.393	-0.0017
24.09 21:30	2.3947	-0.0067
24.09 21:20	2.4014	-0.0123
24.09 21:10	2.4137	+0.02
24.09 21:03	2.3937	-0.0036
24.09 21:00	2.3973	+0.0084
24.09 20:50	2.3889	+0.0087
24.09 20:40	2.3802	+0.012
24.09 20:30	2.3682	+0.0058
24.09 20:20	2.3624	-0.0031
24.09 20:10	2.3655	-0.0021
24.09 20:00	2.3676	+0.0094
24.09 19:50	2.3582	+0.005
24.09 19:40	2.3532	+0.0032
24.09 19:30	2.35	-0.0147
24.09 19:20	2.3647	-0.0095
24.09 19:10	2.3742	+0.0002
24.09 19:03	2.374	+0.0009
24.09 19:00	2.3731	+0.0018
24.09 18:50	2.3713	-0.007
24.09 18:40	2.3783	-0.0041
24.09 18:30	2.3824	-0.0146
24.09 18:20	2.397	+0.0034
24.09 18:10	2.3936	-0.0067
24.09 18:00	2.4003	+0.0381
24.09 17:50	2.3622	+0.012
24.09 17:40	2.3502	-0.0434
24.09 17:30	2.3936	-0.0051
24.09 17:20	2.3987	+0.0129
24.09 17:10	2.3858	-0.0122
24.09 17:03	2.398	-0.0111
24.09 17:00	2.4091	-0.008
24.09 16:50	2.4171	+0.0008
24.09 16:40	2.4163	-0.0049
24.09 16:30	2.4212	-0.0076
24.09 16:20	2.4288	-0.0123
24.09 16:10	2.4411	-0.0008
24.09 16:00	2.4419	-0.0062
24.09 15:50	2.4481	+0.0083
24.09 15:40	2.4398	+0.0067
24.09 15:30	2.4331	-0.0043
24.09 15:20	2.4374	-0.0266
24.09 15:10	2.464	+0.0058
24.09 15:03	2.4582	-0.0026
24.09 15:00	2.4608	+0.0134
24.09 14:50	2.4474	-0.0074
24.09 14:40	2.4548	+0.0074
24.09 14:30	2.4474	-0.002
24.09 14:20	2.4494	-0.023
24.09 14:10	2.4724	-0.0109
24.09 14:00	2.4833	-0.0031
24.09 13:50	2.4864	-0.0126
24.09 13:40	2.499	+0.0003
24.09 13:30	2.4987	+0.0035
24.09 13:20	2.4952	-0.0111
24.09 13:10	2.5063	+0.001
24.09 13:03	2.5053	+0.0013
24.09 13:00	2.504	-0.0019
24.09 12:50	2.5059	-0.0031
24.09 12:40	2.509	+0.0101
24.09 12:30	2.4989	-0.0106
24.09 12:20	2.5095	+0.0062
24.09 12:10	2.5033	+0.0007
24.09 12:00	2.5026	+0.0131
24.09 11:50	2.4895	+0.0127
24.09 11:40	2.4768	+0.0121
24.09 11:30	2.4647	+0.0222
24.09 11:20	2.4425	+0.0059
24.09 11:10	2.4366	-0.0057
24.09 11:03	2.4423	+0.0022
24.09 11:00	2.4401	-0.0062
24.09 10:50	2.4463	+0.0053
24.09 10:40	2.441	-0.012
24.09 10:30	2.453	-0.0031
24.09 10:20	2.4561	+0.0091
24.09 10:10	2.447	+0.0109
24.09 10:00	2.4361	+0.0074
24.09 09:50	2.4287	+0.0053
24.09 09:40	2.4234	+0.0051
24.09 09:30	2.4183	-0.0111
24.09 09:20	2.4294	-0.0039
24.09 09:10	2.4333	-0.015
24.09 09:03	2.4483	+0.0025
24.09 09:00	2.4458	+0.006
24.09 08:50	2.4398	-0.0026
24.09 08:40	2.4424	-0.0066
24.09 08:30	2.449	+0.0075
24.09 08:20	2.4415	-0.0043
24.09 08:10	2.4458	-0.0243
24.09 08:00	2.4701	-0.0031
24.09 07:50	2.4732	-0.0006
24.09 07:40	2.4738	-0.0185
24.09 07:30	2.4923	-0.0043
24.09 07:20	2.4966	-0.0189
24.09 07:10	2.5155	+0.0022
24.09 07:03	2.5133	-0.0009
24.09 07:00	2.5142	+0.0052
24.09 06:50	2.509	+0.001
24.09 06:40	2.508	+0.0052
24.09 06:30	2.5028	+0.0155
24.09 06:20	2.4873	-0.0029
24.09 06:10	2.4902	-0.0024
24.09 06:00	2.4926	-0.0107
24.09 05:50	2.5033	-0.0208
24.09 05:40	2.5241	-0.005
24.09 05:30	2.5291	-0.0245
24.09 05:20	2.5536	-0.004
24.09 05:10	2.5576	+0.0083
24.09 05:03	2.5493	+0.0029
24.09 05:00	2.5464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2649

макс: 3.0163

за неделю:

2.3864

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
25.09 04:00	2.3864	+0.0033
25.09 03:50	2.3831	+0.0026
25.09 02:50	2.3948	+0.0008
25.09 01:50	2.3975	+0.002
25.09 00:50	2.3827	-0.0042
24.09 23:50	2.4019	+0.0088
24.09 22:50	2.3859	-0.0077
24.09 21:50	2.3889	+0.0084
24.09 20:50	2.3889	+0.0094
24.09 19:50	2.3582	+0.0018
24.09 18:50	2.3713	+0.0381
24.09 17:50	2.3622	-0.008
24.09 16:50	2.4171	-0.0062
24.09 15:50	2.4481	+0.0134
24.09 14:50	2.4474	-0.0031
24.09 13:50	2.4864	-0.0019
24.09 12:50	2.5059	+0.0131
24.09 11:50	2.4895	-0.0062
24.09 10:50	2.4463	+0.0074
24.09 09:50	2.4287	+0.006
24.09 08:50	2.4398	-0.0031
24.09 07:50	2.4732	+0.0052
24.09 06:50	2.509	-0.0107
24.09 05:50	2.5033	+0.0056
24.09 04:50	2.5408	+0.0001
24.09 03:50	2.5339	-0.0079
24.09 02:50	2.5402	-0.0023
24.09 01:50	2.5383	+0.0051
24.09 00:50	2.5107	+0.0097
23.09 23:50	2.5259	-0.0001
23.09 22:50	2.5391	-0.0117
23.09 21:50	2.5323	+0.0016
23.09 20:50	2.4974	+0.006
23.09 19:50	2.4818	+0.0098
23.09 18:50	2.4707	-0.0094
23.09 17:50	2.4533	+0.01
23.09 16:50	2.3457	+0.0071
23.09 15:50	2.3159	-0.0197
23.09 14:50	2.3686	+0.0067
23.09 13:50	2.3389	+0.0148
23.09 12:50	2.3004	+0.0284
23.09 11:50	2.2716	-0.0135
23.09 10:50	2.2972	-0.0057
23.09 09:50	2.2649	+0.0045
23.09 08:50	2.3061	-0.0004
23.09 07:50	2.3072	+0.014
23.09 06:50	2.2961	+0.0037
23.09 05:50	2.3395	+0.001
23.09 04:50	2.3499	-0.0094
23.09 03:50	2.3811	+0.0075
23.09 02:50	2.3953	+0.0059
23.09 01:50	2.4046	-0.0069
23.09 00:50	2.4195	-0.0003
22.09 23:50	2.4162	+0.0078
22.09 22:50	2.3966	-0.0054
22.09 21:50	2.4268	-0.0028
22.09 20:50	2.445	-0.011
22.09 19:50	2.4585	+0.0026
22.09 18:50	2.446	-0.0072
22.09 17:50	2.4771	-0.0128
22.09 16:50	2.4446	-0.01
22.09 15:50	2.4619	-0.0012
22.09 14:50	2.488	+0.0079
22.09 13:50	2.4817	+0.001
22.09 12:50	2.4528	-0.007
22.09 11:50	2.4468	-0.0039
22.09 10:50	2.4606	+0.0117
22.09 09:50	2.4514	+0.007
22.09 08:50	2.4647	+0.0075
22.09 07:50	2.485	-0.0066
22.09 06:50	2.501	+0.0161
22.09 05:50	2.4767	+0.001
22.09 04:50	2.4707	+0.0162
22.09 03:50	2.4301	-0.0069
22.09 02:50	2.4037	+0.0061
22.09 01:50	2.4128	+0.0048
22.09 00:50	2.4424	+0.0068
21.09 23:50	2.4528	-0.0042
21.09 22:50	2.4653	-0.0173
21.09 21:50	2.5264	+0.0157
21.09 20:50	2.5413	-0.0001
21.09 19:50	2.5257	+0.0094
21.09 18:50	2.5072	-0.0137
21.09 17:50	2.5293	-0.0031
21.09 16:50	2.5504	+0.0035
21.09 15:50	2.5192	+0.0147
21.09 14:50	2.4937	-0.0071
21.09 13:50	2.5578	+0.0277
21.09 12:50	2.5609	-0.0222
21.09 11:50	2.5904	-0.0074
21.09 10:50	2.6451	-0.0037
21.09 09:50	2.6428	-0.0035
21.09 08:50	2.6596	-0.0037
21.09 07:50	2.6672	-0.0011
21.09 06:50	2.679	-0.0029
21.09 05:50	2.6954	+0.0457
21.09 04:50	2.6571	+0.011
21.09 03:50	2.6285	+0.0009
21.09 02:50	2.6513	-0.0015
21.09 01:50	2.6512	-0.0083
21.09 00:50	2.6679	-0.0043
20.09 23:50	2.6557	-0.0002
20.09 22:50	2.6421	+0.0098
20.09 21:50	2.6561	+0.0036
20.09 20:50	2.6454	+0.0079
20.09 19:50	2.6245	-0.0299
20.09 18:50	2.7223	-0.0097
20.09 17:50	2.7589	+0.0033
20.09 16:50	2.7638	-
20.09 15:50	2.7417	-0.0111
20.09 14:50	2.7151	-0.0008
20.09 13:50	2.718	+0.0076
20.09 12:50	2.7019	-0.0027
20.09 11:50	2.7176	+0.0008
20.09 10:50	2.6979	-0.005
20.09 09:50	2.7018	-0.0127
20.09 08:50	2.6796	+0.0117
20.09 07:50	2.6651	-0.0078
20.09 06:50	2.6664	+0.0652
20.09 05:50	2.6302	-0.0094
20.09 04:50	2.6023	-0.0102
20.09 03:50	2.5724	+0.0026
20.09 02:50	2.5421	-0.0254
20.09 01:50	2.6029	-0.0117
20.09 00:50	2.5787	+0.013
19.09 23:50	2.5528	+0.0074
19.09 22:50	2.56	-0.0121
19.09 21:50	2.568	-0.0056
19.09 20:50	2.5871	-0.0011
19.09 19:50	2.6369	+0.0008
19.09 18:50	2.6581	+0.0008
19.09 17:50	2.6486	+0.0025
19.09 16:50	2.6087	+0.0039
19.09 15:50	2.5838	-0.0244
19.09 14:50	2.6227	-0.0119
19.09 13:50	2.6237	-0.0022
19.09 12:50	2.6425	-0.0008
19.09 11:50	2.6452	+0.017
19.09 10:50	2.5689	-0.0484
19.09 09:50	2.6683	+0.008
19.09 08:50	2.7012	-0.0374
19.09 07:50	2.7206	-0.004
19.09 06:50	2.8465	+0.0092
19.09 05:50	2.8226	-0.0015
19.09 04:50	2.8525	+0.01
19.09 03:50	2.8331	-
19.09 02:50	2.8434	-0.0076
19.09 01:50	2.8465	+0.005
19.09 00:50	2.8175	+0.0085
18.09 23:50	2.8372	+0.0017
18.09 22:50	2.8455	+0.0034
18.09 21:50	2.847	-0.0036
18.09 20:50	2.8691	+0.0078
18.09 19:50	2.8384	-0.0038
18.09 18:50	2.8737	-0.0082
18.09 17:50	2.8708	-0.0108
18.09 16:50	2.9294	-0.0015
18.09 15:50	2.9656	+0.0017
18.09 14:50	2.9879	+0.0125
18.09 13:50	2.9611	+0.0013
18.09 12:50	2.9643	-0.0057
18.09 11:50	2.9693	+0.004
18.09 10:50	2.9677	+0.012
18.09 09:50	2.9789	-0.0001
18.09 08:50	2.9899	-0.001
18.09 07:50	2.9798	-0.0108
18.09 06:50	2.9616	-0.0019
18.09 05:50	3.0163

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.2649

макс: 3.8718

за месяц:

2.3864

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	2.4386	+0.0463
23.09.2026	2.3923	-0.0603
22.09.2026	2.4526	-0.1054
21.09.2026	2.558	-0.1164
20.09.2026	2.6744	+0.02
19.09.2026	2.6544	-0.2746
18.09.2026	2.929	-0.174
17.09.2026	3.103	-0.0715
16.09.2026	3.1745	+0.1396
15.09.2026	3.0349	+0.1725
14.09.2026	2.8624	-0.0492
13.09.2026	2.9116	-0.0434
12.09.2026	2.955	-0.0661
11.09.2026	3.0211	+0.1689
10.09.2026	2.8522	-0.0264
09.09.2026	2.8786	-0.0443
08.09.2026	2.9229	-0.2204
07.09.2026	3.1433	-0.0565
06.09.2026	3.1998	-0.0473
05.09.2026	3.2471	-0.0935
04.09.2026	3.3406	-0.015
03.09.2026	3.3556	-0.0525
02.09.2026	3.4081	+0.06
01.09.2026	3.3481	+0.0542
31.08.2026	3.2939	+0.1099
30.08.2026	3.184	-0.1442
29.08.2026	3.3282	+0.0841
28.08.2026	3.2441	+0.0129
27.08.2026	3.2312	-0.6406
26.08.2026	3.8718

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.2649

макс: 5.1075

за квартал:

2.3864

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09.2026	2.4386	+0.0463
23.09.2026	2.3923	-0.0603
22.09.2026	2.4526	-0.1054
21.09.2026	2.558	-0.1164
20.09.2026	2.6744	+0.02
19.09.2026	2.6544	-0.2746
18.09.2026	2.929	-0.174
17.09.2026	3.103	-0.0715
16.09.2026	3.1745	+0.1396
15.09.2026	3.0349	+0.1725
14.09.2026	2.8624	-0.0492
13.09.2026	2.9116	-0.0434
12.09.2026	2.955	-0.0661
11.09.2026	3.0211	+0.1689
10.09.2026	2.8522	-0.0264
09.09.2026	2.8786	-0.0443
08.09.2026	2.9229	-0.2204
07.09.2026	3.1433	-0.0565
06.09.2026	3.1998	-0.0473
05.09.2026	3.2471	-0.0935
04.09.2026	3.3406	-0.015
03.09.2026	3.3556	-0.0525
02.09.2026	3.4081	+0.06
01.09.2026	3.3481	+0.0542
31.08.2026	3.2939	+0.1099
30.08.2026	3.184	-0.1442
29.08.2026	3.3282	+0.0841
28.08.2026	3.2441	+0.0129
27.08.2026	3.2312	-0.6406
26.08.2026	3.8718	-0.0938
23.08.2026	3.9656	+0.0839
22.08.2026	3.8817	-0.2595
21.08.2026	4.1412	-0.3382
20.08.2026	4.4794	-0.4432
19.08.2026	4.9226	-0.1391
18.08.2026	5.0617	+0.0222
17.08.2026	5.0395	-0.0011
16.08.2026	5.0406	+0.0775
15.08.2026	4.9631	-0.0231
14.08.2026	4.9862	-0.0052
13.08.2026	4.9914	+0.1241
12.08.2026	4.8673	+0.0656
11.08.2026	4.8017	+0.0507
10.08.2026	4.751	+0.0757
09.08.2026	4.6753	-0.0596
08.08.2026	4.7349	-0.0815
07.08.2026	4.8164	+0.003
06.08.2026	4.8134	+0.0056
05.08.2026	4.8078	+0.0585
04.08.2026	4.7493	-0.0128
03.08.2026	4.7621	-0.018
02.08.2026	4.7801	+0.0183
01.08.2026	4.7618	+0.039
31.07.2026	4.7228	-0.1023
30.07.2026	4.8251	-0.1245
29.07.2026	4.9496	+0.0405
28.07.2026	4.9091	+0.1188
27.07.2026	4.7903	+0.0317
26.07.2026	4.7586	-0.0373
25.07.2026	4.7959	+0.0889
24.07.2026	4.707	+0.0798
23.07.2026	4.6272	+0.0596
22.07.2026	4.5676	-0.0021
21.07.2026	4.5697	-0.1928
20.07.2026	4.7625	-0.0052
19.07.2026	4.7677	-0.0046
18.07.2026	4.7723	+0.0122
17.07.2026	4.7601	+0.0986
16.07.2026	4.6615	+0.03
15.07.2026	4.6315	-0.0165
14.07.2026	4.648	-0.0174
13.07.2026	4.6654	+0.0929
12.07.2026	4.5725	-0.0011
11.07.2026	4.5736	-0.1595
10.07.2026	4.7331	-0.0185
09.07.2026	4.7516	-0.0438
08.07.2026	4.7954	+0.1546
07.07.2026	4.6408	-0.0323
06.07.2026	4.6731	-0.0676
05.07.2026	4.7407	+0.0332
04.07.2026	4.7075	-0.075
03.07.2026	4.7825	-0.1192
02.07.2026	4.9017	-0.0801
01.07.2026	4.9818	-0.1257
30.06.2026	5.1075	+0.1547
29.06.2026	4.9528	+0.0784
28.06.2026	4.8744	-0.1164
27.06.2026	4.9908	-0.0075
26.06.2026	4.9983

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот