Курсы криптовалют к VeChain

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Украинская гривна » VeChain

Курс украинской гривны (UAH) к VeChain (VET)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор UAH - VET / Обратный расчет: курс VeChain к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно vechain, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1232

макс: 4.3783

за сутки:

4.238

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	4.238	+0.004
10.11 01:50	4.234	+0.0062
10.11 01:40	4.2278	-0.0111
10.11 01:30	4.2389	+0.0049
10.11 01:20	4.234	+0.0012
10.11 01:10	4.2328	+0.007
10.11 01:03	4.2258	+0.0027
10.11 01:00	4.2231	-0.0033
10.11 00:50	4.2264	+0.0085
10.11 00:40	4.2179	-0.0113
10.11 00:30	4.2292	+0.0074
10.11 00:20	4.2218	+0.0044
10.11 00:10	4.2174	+0.007
10.11 00:00	4.2104	-0.0004
09.11 23:55	4.2108	+0.0087
09.11 23:40	4.2021	+0.0116
09.11 23:30	4.1905	+0.0152
09.11 23:20	4.1753	-0.0136
09.11 23:10	4.1889	+0.0027
09.11 23:03	4.1862	+0.0027
09.11 23:00	4.1835	+0.0136
09.11 22:50	4.1699	+0.0054
09.11 22:40	4.1645	-0.0157
09.11 22:30	4.1802	+0.0082
09.11 22:20	4.172	-0.0018
09.11 22:10	4.1738	-0.0093
09.11 22:00	4.1831	-0.0003
09.11 21:50	4.1834	+0.0036
09.11 21:40	4.1798	-0.0168
09.11 21:30	4.1966	+0.0105
09.11 21:20	4.1861	+0.0087
09.11 21:10	4.1774	-0.0095
09.11 21:03	4.1869	+0.0021
09.11 21:00	4.1848	-0.0058
09.11 20:50	4.1906	+0.0023
09.11 20:40	4.1883	-0.0023
09.11 20:30	4.1906	+0.0031
09.11 20:20	4.1875	+0.0075
09.11 20:10	4.18	+0.0023
09.11 20:00	4.1777	-0.005
09.11 19:50	4.1827	+0.0054
09.11 19:40	4.1773	+0.0062
09.11 19:30	4.1711	+0.0075
09.11 19:20	4.1636	+0.0128
09.11 19:10	4.1508	+0.0237
09.11 19:03	4.1271	-0.0014
09.11 19:00	4.1285	+0.0053
09.11 18:50	4.1232	-0.0172
09.11 18:40	4.1404	-0.0184
09.11 18:30	4.1588	-0.008
09.11 18:20	4.1668	-0.0076
09.11 18:10	4.1744	-0.0037
09.11 18:00	4.1781	-0.001
09.11 17:50	4.1791	-0.0085
09.11 17:40	4.1876	-0.0019
09.11 17:30	4.1895	+0.0079
09.11 17:20	4.1816	-0.011
09.11 17:10	4.1926	+0.0049
09.11 17:03	4.1877	-0.0002
09.11 17:00	4.1879	+0.0003
09.11 16:50	4.1876	+0.0074
09.11 16:40	4.1802	+0.0016
09.11 16:30	4.1786	+0.0063
09.11 16:20	4.1723	-0.0073
09.11 16:10	4.1796	-0.0037
09.11 16:00	4.1833	-0.0126
09.11 15:50	4.1959	-0.0071
09.11 15:40	4.203	+0.0064
09.11 15:30	4.1966	-0.0049
09.11 15:20	4.2015	-0.0181
09.11 15:10	4.2196	-0.0211
09.11 15:03	4.2407	+0.0005
09.11 15:00	4.2402	-
09.11 14:50	4.2402	-0.0009
09.11 14:40	4.2411	-0.0046
09.11 14:30	4.2457	-0.0058
09.11 14:20	4.2515	-0.0276
09.11 14:10	4.2791	+0.0045
09.11 14:00	4.2746	-0.0015
09.11 13:50	4.2761	-
09.11 13:40	4.2761	+0.0097
09.11 13:30	4.2664	-0.0032
09.11 13:20	4.2696	-0.0007
09.11 13:10	4.2703	+0.008
09.11 13:03	4.2623	+0.0053
09.11 13:00	4.257	+0.0008
09.11 12:50	4.2562	-0.0011
09.11 12:40	4.2573	-0.0136
09.11 12:30	4.2709	+0.0165
09.11 12:20	4.2544	-0.0023
09.11 12:10	4.2567	-0.019
09.11 12:00	4.2757	-0.0104
09.11 11:50	4.2861	-0.0181
09.11 11:40	4.3042	-0.0041
09.11 11:30	4.3083	-0.0325
09.11 11:20	4.3408	-0.0106
09.11 11:10	4.3514	-0.0054
09.11 11:03	4.3568	+0.001
09.11 11:00	4.3558	+0.009
09.11 10:50	4.3468	+0.0102
09.11 10:40	4.3366	-0.0029
09.11 10:30	4.3395	+0.0044
09.11 10:20	4.3351	+0.0114
09.11 10:10	4.3237	+0.0158
09.11 10:00	4.3079	-0.0013
09.11 09:50	4.3092	+0.0003
09.11 09:40	4.3089	+0.0041
09.11 09:30	4.3048	-0.0028
09.11 09:20	4.3076	+0.0164
09.11 09:10	4.2912	+0.0012
09.11 09:03	4.29	+0.0024
09.11 09:00	4.2876	-0.0063
09.11 08:50	4.2939	-0.0051
09.11 08:40	4.299	+0.0085
09.11 08:30	4.2905	+0.0083
09.11 08:20	4.2822	+0.0072
09.11 08:10	4.275	+0.0122
09.11 08:00	4.2628	+0.0105
09.11 07:50	4.2523	+0.0107
09.11 07:40	4.2416	-0.0017
09.11 07:30	4.2433	+0.0093
09.11 07:20	4.234	-0.005
09.11 07:10	4.239	-0.0041
09.11 07:03	4.2431	-0.0003
09.11 07:00	4.2434	+0.0021
09.11 06:50	4.2413	-0.0031
09.11 06:40	4.2444	+0.0153
09.11 06:30	4.2291	-0.0192
09.11 06:20	4.2483	+0.0038
09.11 06:10	4.2445	+0.0077
09.11 06:00	4.2368	+0.0006
09.11 05:50	4.2362	-0.0033
09.11 05:40	4.2395	-0.0152
09.11 05:30	4.2547	-0.0121
09.11 05:20	4.2668	+0.0122
09.11 05:10	4.2546	-0.017
09.11 05:03	4.2716	+0.0041
09.11 05:00	4.2675	-0.0037
09.11 04:50	4.2712	-0.0163
09.11 04:40	4.2875	-0.01
09.11 04:30	4.2975	+0.0063
09.11 04:20	4.2912	+0.0156
09.11 04:10	4.2756	-0.0313
09.11 04:00	4.3069	-0.0149
09.11 03:50	4.3218	-0.004
09.11 03:40	4.3258	-0.0023
09.11 03:30	4.3281	-0.0037
09.11 03:20	4.3318	-0.0239
09.11 03:10	4.3557	-0.0211
09.11 03:03	4.3768	-0.0015
09.11 03:00	4.3783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6887

макс: 4.3783

за неделю:

4.238

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:00	4.238	+0.004
10.11 01:50	4.234	-0.0033
10.11 00:50	4.2264	-0.0004
09.11 23:55	4.2108	+0.0136
09.11 22:50	4.1699	-0.0003
09.11 21:50	4.1834	-0.0058
09.11 20:50	4.1906	-0.005
09.11 19:50	4.1827	+0.0053
09.11 18:50	4.1232	-0.001
09.11 17:50	4.1791	+0.0003
09.11 16:50	4.1876	-0.0126
09.11 15:50	4.1959	-
09.11 14:50	4.2402	-0.0015
09.11 13:50	4.2761	+0.0008
09.11 12:50	4.2562	-0.0104
09.11 11:50	4.2861	+0.009
09.11 10:50	4.3468	-0.0013
09.11 09:50	4.3092	-0.0063
09.11 08:50	4.2939	+0.0105
09.11 07:50	4.2523	+0.0021
09.11 06:50	4.2413	+0.0006
09.11 05:50	4.2362	-0.0037
09.11 04:50	4.2712	-0.0149
09.11 03:50	4.3218	+0.0222
09.11 02:50	4.3561	-0.0024
09.11 01:50	4.3772	+0.1273
09.11 00:50	4.3218	-0.0033
08.11 23:50	4.3003	+0.0013
08.11 22:50	4.2704	+0.0029
08.11 21:50	4.254	-0.0065
08.11 20:50	4.2906	+0.023
08.11 19:50	4.2586	-0.0001
08.11 18:50	4.248	-0.01
08.11 17:50	4.276	+0.0059
08.11 16:50	4.3012	-0.0005
08.11 15:50	4.2805	-0.0025
08.11 14:50	4.2731	+0.0003
08.11 13:50	4.2767	-0.0043
08.11 12:50	4.2781	+0.0038
08.11 11:50	4.2544	+0.0025
08.11 10:50	4.254	+0.0069
08.11 09:50	4.2519	-0.0039
08.11 08:50	4.2389	+0.0051
08.11 07:50	4.2372	-0.0004
08.11 06:50	4.2042	-0.0009
08.11 05:50	4.2204	-
08.11 04:50	4.2229	-0.0027
08.11 03:50	4.1927	+0.0009
08.11 02:50	4.1893	+0.0061
08.11 01:50	4.1909	-0.0056
08.11 00:50	4.212	+0.0132
07.11 23:50	4.1956	-0.004
07.11 22:50	4.1814	-0.0025
07.11 21:50	4.1513	-0.0065
07.11 20:50	4.1463	+0.0187
07.11 19:50	4.1376	-0.001
07.11 18:50	4.1679	+0.0043
07.11 17:50	4.1194	+0.0047
07.11 16:50	4.1239	-0.0022
07.11 15:50	4.1466	+0.0067
07.11 14:50	4.1211	-0.0052
07.11 13:50	4.1278	+0.0035
07.11 12:50	4.1078	+0.0068
07.11 11:50	4.094	+0.0008
07.11 10:50	4.0826	-0.0007
07.11 09:50	4.0801	-0.0001
07.11 08:50	4.0762	-0.0042
07.11 07:50	4.0933	-0.0154
07.11 06:50	4.1278	+0.0096
07.11 05:50	4.0942	+0.0003
07.11 04:50	4.0683	-0.0003
07.11 03:50	4.0601	-0.0006
07.11 02:50	4.0709	+0.0029
07.11 01:50	4.0582	-0.0086
07.11 00:50	4.046	+0.0054
06.11 23:50	4.0437	-0.0021
06.11 22:50	4.0368	+0.0026
06.11 21:50	4.0099	+0.0027
06.11 20:50	4.001	-0.0115
06.11 19:50	3.9838	+0.0018
06.11 18:50	3.9952	+0.0169
06.11 17:50	3.9385	-0.0054
06.11 16:50	3.9888	+0.0053
06.11 15:50	3.9938	+0.0045
06.11 14:50	3.9868	-0.0012
06.11 13:50	4.0001	+0.0019
06.11 12:50	4.0044	+0.005
06.11 11:50	4.0187	-0.0009
06.11 10:50	4.0385	-0.0061
06.11 09:50	4.0245	+0.0021
06.11 08:50	4.0272	+0.0028
06.11 07:50	4.0346	-0.0006
06.11 06:50	4.0599	-0.0049
06.11 05:50	4.051	-0.0055
06.11 04:50	4.0606	+0.001
06.11 03:50	4.0455	-0.0015
06.11 02:50	4.115	-0.0032
06.11 01:50	4.0855	+0.0084
06.11 00:50	4.0569	+0.0164
05.11 23:50	4.0234	-0.0001
05.11 22:50	4.0118	-0.0046
05.11 21:50	4.0866	+0.0076
05.11 20:50	4.1294	+0.0126
05.11 19:50	4.085	+0.0532
05.11 18:50	4.0718	+0.0255
05.11 17:50	3.9146	+0.0085
05.11 16:50	3.8272	+0.0013
05.11 15:50	3.8295	+0.0053
05.11 14:50	3.7732	+0.0038
05.11 13:50	3.7701	-0.002
05.11 12:50	3.7605	-0.0004
05.11 11:50	3.7491	+0.0045
05.11 10:50	3.7785	+0.0007
05.11 09:52	3.7712	+0.0016
05.11 08:50	3.7891	+0.0078
05.11 07:50	3.7618	+0.0051
05.11 06:50	3.7583	+0.0045
05.11 05:50	3.7647	-0.0094
05.11 04:50	3.7911	+0.007
05.11 03:50	3.79	+0.012
05.11 02:50	3.7789	+0.0022
05.11 01:50	3.7559	-0.002
05.11 00:50	3.7951	-0.0035
04.11 23:50	3.8069	+0.0144
04.11 22:50	3.7905	+0.0082
04.11 21:50	3.7771	+0.0001
04.11 20:50	3.7794	-0.0014
04.11 19:50	3.7389	+0.0099
04.11 18:50	3.6887	-0.0166
04.11 17:50	3.776	-0.0005
04.11 16:50	3.8467	+0.0157
04.11 15:50	3.8264	+0.0064
04.11 14:50	3.8012	-0.0021
04.11 13:50	3.8256	-0.0009
04.11 12:50	3.8218	+0.0127
04.11 11:50	3.7903	+0.004
04.11 10:50	3.8269	-0.0029
04.11 09:50	3.8493	-0.0079
04.11 08:50	3.8568	-0.0277
04.11 07:50	3.9216	-0.0048
04.11 06:50	3.9702	+0.0028
04.11 05:50	3.9435	-0.0087
04.11 04:50	3.9326	-0.0078
04.11 03:50	3.9123	+0.007
04.11 02:50	3.8586	-0.002
04.11 01:50	3.8742	+0.0008
04.11 00:50	3.859	-0.0017
03.11 23:50	3.8869	+0.0047
03.11 22:50	3.878	+0.0007
03.11 21:50	3.8745	+0.0021
03.11 20:50	3.881	-0.0123
03.11 19:50	3.8998	+0.0017
03.11 18:50	3.8694	-0.0014
03.11 17:50	3.8882	+0.0165
03.11 16:50	3.8693	+0.0012
03.11 15:50	3.8642	+0.0035
03.11 14:50	3.8843	-0.0041
03.11 13:50	3.9018	-0.003
03.11 12:50	3.8918	-0.0135
03.11 11:50	3.9345	+0.0026
03.11 10:50	3.9358	-0.0022
03.11 09:50	3.9533	+0.0034
03.11 08:50	3.9196	+0.0009
03.11 07:50	3.9095	-0.0041
03.11 06:50	3.931	+0.0088
03.11 05:50	3.9275	-0.0004
03.11 04:50	3.9071	+0.0086
03.11 03:50	3.8942

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 2.8194

макс: 4.3783

за месяц:

4.238

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.2633	+0.1365
07.11.2026	4.1268	+0.1019
06.11.2026	4.0249	+0.1311
05.11.2026	3.8938	+0.063
04.11.2026	3.8308	-0.0704
03.11.2026	3.9012	+0.065
02.11.2026	3.8362	+0.0616
01.11.2026	3.7746	+0.0395
31.10.2026	3.7351	-0.0509
30.10.2026	3.786	+0.1859
29.10.2026	3.6001	+0.1689
28.10.2026	3.4312	+0.022
27.10.2026	3.4092	+0.0985
26.10.2026	3.3107	+0.0672
25.10.2026	3.2435	+0.0765
24.10.2026	3.167	+0.112
23.10.2026	3.055	-0.0305
22.10.2026	3.0855	+0.0644
21.10.2026	3.0211	-0.2122
20.10.2026	3.2333	-0.0476
19.10.2026	3.2809	-0.0524
18.10.2026	3.3333	+0.0782
17.10.2026	3.2551	+0.0902
16.10.2026	3.1649	-0.0853
15.10.2026	3.2502	+0.1636
14.10.2026	3.0866	+0.0472
13.10.2026	3.0394	+0.1743
12.10.2026	2.8651	+0.0457
11.10.2026	2.8194	-0.0265
10.10.2026	2.8459	-0.0321
09.10.2026	2.878

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.3875

макс: 5.0617

за квартал:

4.238

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.2633	+0.1365
07.11.2026	4.1268	+0.1019
06.11.2026	4.0249	+0.1311
05.11.2026	3.8938	+0.063
04.11.2026	3.8308	-0.0704
03.11.2026	3.9012	+0.065
02.11.2026	3.8362	+0.0616
01.11.2026	3.7746	+0.0395
31.10.2026	3.7351	-0.0509
30.10.2026	3.786	+0.1859
29.10.2026	3.6001	+0.1689
28.10.2026	3.4312	+0.022
27.10.2026	3.4092	+0.0985
26.10.2026	3.3107	+0.0672
25.10.2026	3.2435	+0.0765
24.10.2026	3.167	+0.112
23.10.2026	3.055	-0.0305
22.10.2026	3.0855	+0.0644
21.10.2026	3.0211	-0.2122
20.10.2026	3.2333	-0.0476
19.10.2026	3.2809	-0.0524
18.10.2026	3.3333	+0.0782
17.10.2026	3.2551	+0.0902
16.10.2026	3.1649	-0.0853
15.10.2026	3.2502	+0.1636
14.10.2026	3.0866	+0.0472
13.10.2026	3.0394	+0.1743
12.10.2026	2.8651	+0.0457
11.10.2026	2.8194	-0.0265
10.10.2026	2.8459	-0.0321
09.10.2026	2.878	+0.012
08.10.2026	2.866	+0.139
07.10.2026	2.727	+0.1595
06.10.2026	2.5675	+0.0299
05.10.2026	2.5376	-0.0254
04.10.2026	2.563	-0.0172
03.10.2026	2.5802	+0.0459
02.10.2026	2.5343	+0.0086
01.10.2026	2.5257	+0.0062
30.09.2026	2.5195	+0.0006
29.09.2026	2.5189	+0.0042
28.09.2026	2.5147	+0.1067
27.09.2026	2.408	+0.0205
25.09.2026	2.3875	-0.0511
24.09.2026	2.4386	+0.0463
23.09.2026	2.3923	-0.0603
22.09.2026	2.4526	-0.1054
21.09.2026	2.558	-0.1164
20.09.2026	2.6744	+0.02
19.09.2026	2.6544	-0.2746
18.09.2026	2.929	-0.174
17.09.2026	3.103	-0.0715
16.09.2026	3.1745	+0.1396
15.09.2026	3.0349	+0.1725
14.09.2026	2.8624	-0.0492
13.09.2026	2.9116	-0.0434
12.09.2026	2.955	-0.0661
11.09.2026	3.0211	+0.1689
10.09.2026	2.8522	-0.0264
09.09.2026	2.8786	-0.0443
08.09.2026	2.9229	-0.2204
07.09.2026	3.1433	-0.0565
06.09.2026	3.1998	-0.0473
05.09.2026	3.2471	-0.0935
04.09.2026	3.3406	-0.015
03.09.2026	3.3556	-0.0525
02.09.2026	3.4081	+0.06
01.09.2026	3.3481	+0.0542
31.08.2026	3.2939	+0.1099
30.08.2026	3.184	-0.1442
29.08.2026	3.3282	+0.0841
28.08.2026	3.2441	+0.0129
27.08.2026	3.2312	-0.6406
26.08.2026	3.8718	-0.0938
23.08.2026	3.9656	+0.0839
22.08.2026	3.8817	-0.2595
21.08.2026	4.1412	-0.3382
20.08.2026	4.4794	-0.4432
19.08.2026	4.9226	-0.1391
18.08.2026	5.0617	+0.0222
17.08.2026	5.0395	-0.0011
16.08.2026	5.0406	+0.0775
15.08.2026	4.9631	-0.0231
14.08.2026	4.9862	-0.0052
13.08.2026	4.9914	+0.1241
12.08.2026	4.8673	+0.0656
11.08.2026	4.8017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот