Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к VeChain

    Все криптовалюты » Украинская гривна » VeChain »

    Курс украинской гривны к VeChain

    Обновлено: 26.04.2024 11:20:01

    =
    Калькулятор UAH - VET / Обратный расчет: курс VeChain к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно vechain, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62541
      макс: 0.65365
      за сутки:
      0.64072  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 11:200.64072-0.00211
      26.04 11:100.64283-0.00082
      26.04 11:000.64365+0.00211
      26.04 10:500.64154-0.00079
      26.04 10:400.64233+0.00027
      26.04 10:300.64206-0.00141
      26.04 10:200.64347+0.00235
      26.04 10:100.64112+0.00066
      26.04 10:030.64046+0.0008
      26.04 10:000.63966-0.00018
      26.04 09:500.63984+0.00175
      26.04 09:400.63809+0.00077
      26.04 09:300.63732+0.00117
      26.04 09:200.63615+0.0006
      26.04 09:100.63555+0.00053
      26.04 09:000.63502-0.00083
      26.04 08:500.63585+0.00048
      26.04 08:400.63537-0.0017
      26.04 08:300.63707-0.00095
      26.04 08:200.63802-0.00128
      26.04 08:100.6393+0.00042
      26.04 08:030.63888+0.00068
      26.04 08:000.6382-0.00017
      26.04 07:500.63837-0.00068
      26.04 07:400.63905-0.00188
      26.04 07:300.64093-0.00102
      26.04 07:200.64195+0.00156
      26.04 07:100.64039-0.00034
      26.04 07:000.64073+0.00057
      26.04 06:500.64016+0.00084
      26.04 06:400.63932+0.00296
      26.04 06:300.63636+0.00034
      26.04 06:200.63602-0.00209
      26.04 06:100.63811+0.00055
      26.04 06:030.63756+0.00055
      26.04 06:000.63701-0.00157
      26.04 05:500.63858+0.00041
      26.04 05:400.63817+0.00353
      26.04 05:300.63464-0.0006
      26.04 05:200.63524-0.00479
      26.04 05:100.64003+0.00079
      26.04 05:000.63924-0.00457
      26.04 04:500.64381-0.00496
      26.04 04:400.64877-0.00022
      26.04 04:300.64899+0.00214
      26.04 04:200.64685-0.00036
      26.04 04:100.64721+0.00378
      26.04 04:030.64343+0.00048
      26.04 04:000.64295-0.0022
      26.04 03:500.64515+0.00561
      26.04 03:400.63954-0.00018
      26.04 03:300.63972+0.00178
      26.04 03:200.63794+0.00181
      26.04 03:100.63613+0.00162
      26.04 03:000.63451+0.0005
      26.04 02:500.63401+0.00068
      26.04 02:400.63333+0.00016
      26.04 02:300.63317-0.00026
      26.04 02:200.63343+0.00059
      26.04 02:100.63284-0.00038
      26.04 02:030.63322-0.00051
      26.04 02:000.63373+0.00105
      26.04 01:500.63268+0.00033
      26.04 01:400.63235+0.0011
      26.04 01:300.63125+0.0009
      26.04 01:200.63035+1.0E-5
      26.04 01:100.63034+0.00252
      26.04 01:000.62782+0.00149
      26.04 00:500.62633+0.00092
      26.04 00:400.62541-0.00142
      26.04 00:300.62683+0.00044
      26.04 00:200.62639-0.00065
      26.04 00:100.62704-5.0E-5
      26.04 00:030.62709+0.00021
      26.04 00:000.62688-0.0009
      25.04 23:500.62778-0.00109
      25.04 23:400.62887-0.00122
      25.04 23:300.63009-0.0015
      25.04 23:200.63159+0.00407
      25.04 23:100.62752-0.00392
      25.04 23:000.63144-0.0011
      25.04 22:500.63254-0.0009
      25.04 22:400.63344+0.00072
      25.04 22:300.63272+0.00065
      25.04 22:200.63207+0.00336
      25.04 22:100.62871-0.00055
      25.04 22:030.62926-0.00036
      25.04 22:000.62962-0.00083
      25.04 21:500.63045-0.0005
      25.04 21:400.63095+0.00352
      25.04 21:300.62743+2.0E-5
      25.04 21:200.62741-0.00251
      25.04 21:100.62992+0.00229
      25.04 21:000.62763-0.00255
      25.04 20:500.63018+0.00099
      25.04 20:400.62919+0.00128
      25.04 20:300.62791+0.00157
      25.04 20:200.62634-
      25.04 20:100.62634-0.0027
      25.04 20:030.62904-0.00086
      25.04 20:000.6299-0.00146
      25.04 19:500.63136-0.00079
      25.04 19:400.63215+0.00112
      25.04 19:300.63103-0.00243
      25.04 19:200.63346+0.0031
      25.04 19:100.63036+0.00074
      25.04 19:000.62962-0.00532
      25.04 18:500.63494-0.00283
      25.04 18:400.63777-0.00208
      25.04 18:300.63985-0.00109
      25.04 18:200.64094-0.0024
      25.04 18:100.64334-0.002
      25.04 18:030.64534-7.0E-5
      25.04 18:000.64541+0.00066
      25.04 17:500.64475+0.00144
      25.04 17:400.64331+0.00417
      25.04 17:300.63914-0.00156
      25.04 17:200.6407-0.00354
      25.04 17:100.64424-0.00245
      25.04 17:000.64669-0.00087
      25.04 16:500.64756-0.00157
      25.04 16:400.64913-0.00365
      25.04 16:300.65278-0.00087
      25.04 16:200.65365+0.00066
      25.04 16:100.65299+0.00339
      25.04 16:030.6496+0.00047
      25.04 16:000.64913+0.00203
      25.04 15:500.6471+0.00389
      25.04 15:400.64321+0.00167
      25.04 15:300.64154+0.00098
      25.04 15:200.64056-0.00375
      25.04 15:100.64431+0.0018
      25.04 15:000.64251+0.00019
      25.04 14:500.64232-0.00174
      25.04 14:400.64406-0.00096
      25.04 14:300.64502-0.00182
      25.04 14:200.64684-0.00064
      25.04 14:100.64748-0.00066
      25.04 14:030.64814-0.00029
      25.04 14:000.64843+0.00184
      25.04 13:500.64659+0.0011
      25.04 13:400.64549-0.00152
      25.04 13:300.64701+0.00214
      25.04 13:200.64487+0.00169
      25.04 13:100.64318+0.00108
      25.04 13:000.6421+0.00111
      25.04 12:500.64099+0.00163
      25.04 12:400.63936+0.0022
      25.04 12:300.63716+0.00113
      25.04 12:200.63603-0.00214
      25.04 12:100.63817-0.00459
      25.04 12:030.64276-0.00024
      25.04 12:000.643
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58203
      макс: 0.65365
      за неделю:
      0.64072  

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      26.04 11:200.64072+0.00211
      26.04 10:500.64154-0.00018
      26.04 09:500.63984-0.00083
      26.04 08:500.63585-0.00017
      26.04 07:500.63837+0.00057
      26.04 06:500.64016-0.00157
      26.04 05:500.63858-0.00457
      26.04 04:500.64381-0.0022
      26.04 03:500.64515+0.0005
      26.04 02:500.63401+0.00105
      26.04 01:500.63268+0.00149
      26.04 00:500.62633-0.0009
      25.04 23:500.62778-0.0011
      25.04 22:500.63254-0.00083
      25.04 21:500.63045-0.00255
      25.04 20:500.63018-0.00146
      25.04 19:500.63136-0.00532
      25.04 18:500.63494+0.00066
      25.04 17:500.64475-0.00087
      25.04 16:500.64756+0.00203
      25.04 15:500.6471+0.00019
      25.04 14:500.64232+0.00184
      25.04 13:500.64659+0.00111
      25.04 12:500.64099+0.00066
      25.04 11:500.64234-0.00105
      25.04 10:500.64329+0.0007
      25.04 09:500.63869+0.00035
      25.04 08:500.63568-0.00125
      25.04 07:500.63846+0.00218
      25.04 06:500.63714-0.00017
      25.04 05:500.63575+0.00313
      25.04 04:500.63104+0.00154
      25.04 03:500.62797-0.00026
      25.04 02:500.63465+0.00277
      25.04 01:500.63479-0.00156
      25.04 00:500.62944+0.00086
      24.04 23:500.62992+0.00054
      24.04 22:500.62655+0.00384
      24.04 21:500.62691+0.00209
      24.04 20:500.61917-0.00024
      24.04 19:500.62737-0.00039
      24.04 18:500.62724-0.00428
      24.04 17:500.6214+0.00318
      24.04 16:500.60398+0.00178
      24.04 15:500.59239-0.00042
      24.04 14:500.5931-0.00201
      24.04 13:500.60012-0.00189
      24.04 12:500.60286+0.00128
      24.04 11:500.59902+0.00259
      24.04 10:500.5911+0.00077
      24.04 09:500.58915+0.00069
      24.04 08:500.58746-0.00459
      24.04 07:500.5892+0.0009
      24.04 06:500.59736+0.00108
      24.04 05:500.59911+0.00057
      24.04 04:500.59753-0.00288
      24.04 03:500.60381+0.00202
      24.04 02:500.60431+0.00104
      24.04 01:500.60185-0.00021
      24.04 00:500.60313+0.00089
      23.04 23:500.59733-0.00045
      23.04 22:500.59786-0.00147
      23.04 21:500.60123+0.0005
      23.04 20:500.596-0.00023
      23.04 19:500.59631+0.00036
      23.04 18:500.6004-0.00371
      23.04 17:500.60112-6.0E-5
      23.04 16:500.60348-0.00218
      23.04 15:500.60863-0.00178
      23.04 14:500.60623+0.00138
      23.04 13:500.59905+0.00021
      23.04 12:500.60433-0.00088
      23.04 11:500.60159+0.00046
      23.04 10:500.60373+0.00422
      23.04 09:500.59723+0.00058
      23.04 08:500.59302+0.00358
      23.04 07:500.5953+0.00194
      23.04 06:500.5951+0.00193
      23.04 05:500.59119+0.00302
      23.04 04:500.5864+0.00292
      23.04 03:500.58203+0.00109
      23.04 02:500.5883-0.00114
      23.04 01:500.58849+0.00029
      23.04 00:500.58968-0.00216
      22.04 23:500.59052-0.00113
      22.04 22:500.59244+0.00107
      22.04 21:500.59204+0.00011
      22.04 20:500.59382-0.00014
      22.04 19:500.59947-8.0E-5
      22.04 18:500.59968+0.00148
      22.04 17:500.60136-0.00113
      22.04 16:500.6036+0.00012
      22.04 15:500.59866+0.00074
      22.04 14:500.60089+0.00018
      22.04 13:500.59688-0.00053
      22.04 12:500.60006+0.0038
      22.04 11:500.59727+0.00073
      22.04 10:500.59619+0.00158
      22.04 09:500.59075-0.00138
      22.04 08:500.59285+9.0E-5
      22.04 07:500.59276-0.00282
      22.04 06:500.59343-0.00055
      22.04 05:500.60205+0.00138
      22.04 04:500.60229-0.00223
      22.04 03:500.60836+0.00087
      22.04 02:500.60691-0.00094
      22.04 01:500.60518-0.00036
      22.04 00:500.60585-0.00068
      21.04 23:500.6089+0.0012
      21.04 22:500.60758-0.00281
      21.04 21:500.61207-0.00133
      21.04 20:500.61227-0.00221
      21.04 19:500.61371+0.0007
      21.04 18:500.60234+0.00113
      21.04 17:500.60273+0.00673
      21.04 16:500.59572+0.00031
      21.04 15:500.59925-0.00159
      21.04 14:500.6004-0.00021
      21.04 13:500.60174-0.00134
      21.04 12:500.6043+0.00171
      21.04 11:500.59885-0.00221
      21.04 10:500.60066+0.00062
      21.04 09:500.59727+0.00055
      21.04 08:500.59903-0.00231
      21.04 07:500.60061-0.00035
      21.04 06:500.59838-0.00192
      21.04 05:500.60053+0.00122
      21.04 04:500.60178-0.0019
      21.04 03:500.60824-0.00026
      21.04 02:500.5973+0.00056
      21.04 01:500.59706-0.00161
      21.04 00:500.59896+0.00087
      20.04 23:500.59743-0.00033
      20.04 22:500.59715+0.00095
      20.04 21:500.59738+0.00043
      20.04 20:500.59574+0.00091
      20.04 19:500.60532-0.00421
      20.04 18:500.6074-0.00173
      20.04 17:500.61429+0.00104
      20.04 16:500.61313+0.00031
      20.04 15:500.61402-0.0007
      20.04 14:500.62097+0.00043
      20.04 13:500.62163+0.00306
      20.04 12:500.62209+0.00183
      20.04 11:500.61629+0.00039
      20.04 10:500.61245-0.00078
      20.04 09:500.61271+5.0E-5
      20.04 08:500.6182+0.00047
      20.04 07:500.61647+0.00098
      20.04 06:500.62282+0.00078
      20.04 05:500.6179-0.00161
      20.04 04:500.6212+0.00357
      20.04 03:500.62447-0.00092
      20.04 02:500.62361+0.00618
      20.04 01:500.61426+3.0E-5
      20.04 00:500.6096-0.00155
      19.04 23:500.61891-0.00221
      19.04 22:500.6147-0.00052
      19.04 21:500.61894-0.00196
      19.04 20:500.61747-0.00206
      19.04 19:500.61965+0.00123
      19.04 18:500.61479-0.00014
      19.04 17:500.61621+0.00312
      19.04 16:500.61262+0.00358
      19.04 15:500.60784+0.00313
      19.04 14:500.60769-0.00386
      19.04 13:500.6172-0.00165
      19.04 12:500.61605-0.00553
      19.04 11:500.61986
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.53341
      макс: 0.65365
      за месяц:
      0.64072  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.63728+0.02815
      24.04.20240.60913+0.00913
      23.04.20240.6+0.00383
      22.04.20240.59617-0.00786
      21.04.20240.60403-0.00696
      20.04.20240.61099-0.01197
      19.04.20240.62296-0.02715
      18.04.20240.65011+0.00505
      17.04.20240.64506+0.00715
      16.04.20240.63791+0.05876
      15.04.20240.57915-0.05348
      14.04.20240.63263+0.0319
      13.04.20240.60073+0.0541
      12.04.20240.54663+0.01322
      11.04.20240.53341-0.04018
      10.04.20240.57359+0.00187
      09.04.20240.57172-0.00112
      08.04.20240.57284-0.02976
      07.04.20240.6026-0.02218
      06.04.20240.62478-0.01126
      05.04.20240.63604+0.01882
      04.04.20240.61722+0.00445
      03.04.20240.61277+0.00107
      02.04.20240.6117+0.04452
      01.04.20240.56718+0.01001
      31.03.20240.55717-0.00037
      30.03.20240.55754+0.00442
      29.03.20240.55312-0.01374
      28.03.20240.56686-0.00633
      27.03.20240.57319+0.00623
      26.03.20240.56696
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.52375
      макс: 0.96235
      за квартал:
        0.64072
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      25.04.20240.63728+0.02815
      24.04.20240.60913+0.00913
      23.04.20240.6+0.00383
      22.04.20240.59617-0.00786
      21.04.20240.60403-0.00696
      20.04.20240.61099-0.01197
      19.04.20240.62296-0.02715
      18.04.20240.65011+0.00505
      17.04.20240.64506+0.00715
      16.04.20240.63791+0.05876
      15.04.20240.57915-0.05348
      14.04.20240.63263+0.0319
      13.04.20240.60073+0.0541
      12.04.20240.54663+0.01322
      11.04.20240.53341-0.04018
      10.04.20240.57359+0.00187
      09.04.20240.57172-0.00112
      08.04.20240.57284-0.02976
      07.04.20240.6026-0.02218
      06.04.20240.62478-0.01126
      05.04.20240.63604+0.01882
      04.04.20240.61722+0.00445
      03.04.20240.61277+0.00107
      02.04.20240.6117+0.04452
      01.04.20240.56718+0.01001
      31.03.20240.55717-0.00037
      30.03.20240.55754+0.00442
      29.03.20240.55312-0.01374
      28.03.20240.56686-0.00633
      27.03.20240.57319+0.00623
      26.03.20240.56696-0.01536
      25.03.20240.58232-0.03141
      24.03.20240.61373-0.00929
      23.03.20240.62302-0.00769
      22.03.20240.63071+0.01446
      21.03.20240.61625-0.02783
      20.03.20240.64408-0.01075
      19.03.20240.65483+0.02785
      18.03.20240.62698-0.00063
      17.03.20240.62761+0.02471
      16.03.20240.6029+0.01806
      15.03.20240.58484+0.0428
      14.03.20240.54204+0.01829
      13.03.20240.52375-0.00981
      12.03.20240.53356+0.00044
      11.03.20240.53312-0.00751
      10.03.20240.54063+0.00463
      09.03.20240.536-0.0155
      08.03.20240.5515+0.00566
      07.03.20240.54584-0.02936
      06.03.20240.5752+0.02649
      05.03.20240.54871+0.02403
      04.03.20240.52468-0.0103
      03.03.20240.53498+0.01017
      02.03.20240.52481-0.01891
      01.03.20240.54372+0.00612
      29.02.20240.5376+0.01203
      28.02.20240.52557-0.00852
      27.02.20240.53409-0.00114
      26.02.20240.53523-0.04685
      25.02.20240.58208-0.01714
      24.02.20240.59922+0.01373
      23.02.20240.58549-0.0009
      22.02.20240.58639-0.02207
      21.02.20240.60846+0.01801
      20.02.20240.59045+0.01486
      19.02.20240.57559-0.00968
      18.02.20240.58527+0.00509
      17.02.20240.58018+0.02484
      16.02.20240.55534-0.07148
      15.02.20240.62682-0.1334
      14.02.20240.76022-0.06697
      13.02.20240.82719-0.03141
      12.02.20240.8586-0.02252
      11.02.20240.88112-0.01333
      10.02.20240.89445-0.00423
      09.02.20240.89868-0.01919
      08.02.20240.91787-0.02967
      07.02.20240.94754-0.00421
      06.02.20240.95175-0.0034
      05.02.20240.95515+0.00858
      04.02.20240.94657+0.02163
      03.02.20240.92494+0.0021
      02.02.20240.92284-0.02328
      01.02.20240.94612+0.00579
      31.01.20240.94033+0.02761
      30.01.20240.91272-0.01675
      29.01.20240.92947-0.00109
      28.01.20240.93056-0.0127
      27.01.20240.94326-0.01909
      26.01.20240.96235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.