Курсы криптовалют к WAX

Биткоин 64065.76
Эфириум 3061
Tether 1.0004
Binance Coin 561.34
Solana 143.35
USD Coin 1.0001
Lido Staked ETH 3058.51
Рипл 0.51344
Dogecoin 0.15537
Tokamak Network 6.0976
Cardano 0.49251
SHIBA INU 2.312E-5
Avalanche 35.543
Wrapped Bitcoin 64074.63
Polkadot 6.7769
Wrapped TRON 0.1101
TRON 0.1099
Bitcoin Cash 478.95
ChainLink 13.948
Matic Network 0.68189

Все криптовалюты » Украинская гривна » WAX »

Курс украинской гривны к WAX

Обновлено: 20.04.2024 09:20:01


	=
Калькулятор UAH - WAXP / Обратный расчет: курс WAX к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wax, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.36617

макс: 0.38517

за сутки:

0.37527

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 09:20	0.37527	+0.0003
20.04 09:10	0.37497	+0.00048
20.04 09:00	0.37449	-6.0E-5
20.04 08:50	0.37455	-0.00112
20.04 08:40	0.37567	-0.00084
20.04 08:30	0.37651	+0.00019
20.04 08:20	0.37632	+0.00062
20.04 08:10	0.3757	+0.00066
20.04 08:03	0.37504	-7.0E-5
20.04 08:00	0.37511	+0.00034
20.04 07:50	0.37477	-0.00083
20.04 07:40	0.3756	-0.00114
20.04 07:30	0.37674	-0.00056
20.04 07:20	0.3773	+0.00055
20.04 07:10	0.37675	-0.00105
20.04 07:00	0.3778	+0.00051
20.04 06:50	0.37729	-0.00067
20.04 06:40	0.37796	-0.0003
20.04 06:30	0.37826	-0.00066
20.04 06:20	0.37892	+0.00088
20.04 06:10	0.37804	+0.00117
20.04 06:03	0.37687	+0.00017
20.04 06:00	0.3767	+0.00216
20.04 05:50	0.37454	-0.00163
20.04 05:40	0.37617	-0.00037
20.04 05:30	0.37654	-0.00038
20.04 05:20	0.37692	-0.00022
20.04 05:10	0.37714	-0.00012
20.04 05:00	0.37726	-0.00074
20.04 04:50	0.378	-0.00296
20.04 04:40	0.38096	-0.00203
20.04 04:30	0.38299	-0.00053
20.04 04:20	0.38352	-0.00165
20.04 04:10	0.38517	+0.00179
20.04 04:03	0.38338	+0.0005
20.04 04:00	0.38288	+0.00095
20.04 03:50	0.38193	+0.00156
20.04 03:40	0.38037	+0.002
20.04 03:30	0.37837	-0.00128
20.04 03:20	0.37965	+0.00087
20.04 03:10	0.37878	-0.00076
20.04 03:00	0.37954	+0.00026
20.04 02:50	0.37928	-0.0026
20.04 02:40	0.38188	-0.00054
20.04 02:30	0.38242	+0.00088
20.04 02:20	0.38154	-0.00343
20.04 02:10	0.38497	+0.00599
20.04 02:03	0.37898	+0.00093
20.04 02:00	0.37805	+0.00482
20.04 01:50	0.37323	-0.00029
20.04 01:40	0.37352	+0.00209
20.04 01:30	0.37143	+0.00158
20.04 01:20	0.36985	-0.00143
20.04 01:10	0.37128	-0.00022
20.04 01:00	0.3715	-0.00049
20.04 00:50	0.37199	-0.00036
20.04 00:40	0.37235	+0.00036
20.04 00:30	0.37199	-0.00122
20.04 00:20	0.37321	-
20.04 00:10	0.37321	-0.00077
20.04 00:03	0.37398	-0.00043
20.04 00:00	0.37441	-0.00118
19.04 23:50	0.37559	+0.00269
19.04 23:40	0.3729	+0.00057
19.04 23:30	0.37233	+0.00012
19.04 23:20	0.37221	+0.0006
19.04 23:10	0.37161	+0.00115
19.04 23:00	0.37046	-0.00125
19.04 22:50	0.37171	+8.0E-5
19.04 22:40	0.37163	+0.00086
19.04 22:30	0.37077	+0.00023
19.04 22:20	0.37054	-0.00073
19.04 22:10	0.37127	-0.0007
19.04 22:03	0.37197	+0.00027
19.04 22:00	0.3717	-0.00062
19.04 21:50	0.37232	+0.00126
19.04 21:40	0.37106	-0.00011
19.04 21:30	0.37117	+0.00085
19.04 21:20	0.37032	-1.0E-5
19.04 21:10	0.37033	+0.00227
19.04 21:00	0.36806	-0.00034
19.04 20:50	0.3684	-0.00124
19.04 20:40	0.36964	-0.00037
19.04 20:30	0.37001	+0.00104
19.04 20:20	0.36897	-0.00047
19.04 20:10	0.36944	-0.00088
19.04 20:03	0.37032	-0.00019
19.04 20:00	0.37051	+0.00111
19.04 19:50	0.3694	-0.00246
19.04 19:40	0.37186	-0.00155
19.04 19:30	0.37341	+0.00284
19.04 19:20	0.37057	+0.00221
19.04 19:10	0.36836	-3.0E-5
19.04 19:00	0.36839	+0.00086
19.04 18:50	0.36753	-0.00123
19.04 18:40	0.36876	-0.00037
19.04 18:30	0.36913	-0.00106
19.04 18:20	0.37019	-0.00086
19.04 18:10	0.37105	+0.00026
19.04 18:03	0.37079	+0.00022
19.04 18:00	0.37057	+0.00054
19.04 17:50	0.37003	-0.00312
19.04 17:40	0.37315	-0.00137
19.04 17:30	0.37452	+0.00348
19.04 17:20	0.37104	+0.00087
19.04 17:10	0.37017	+0.00026
19.04 17:00	0.36991	+0.00189
19.04 16:50	0.36802	-0.00068
19.04 16:40	0.3687	-0.00309
19.04 16:30	0.37179	-0.00073
19.04 16:20	0.37252	+0.00127
19.04 16:10	0.37125	+0.00188
19.04 16:03	0.36937	-0.00083
19.04 16:00	0.3702	+0.00313
19.04 15:50	0.36707	+0.0009
19.04 15:40	0.36617	-0.00203
19.04 15:30	0.3682	-0.00062
19.04 15:20	0.36882	-0.0011
19.04 15:10	0.36992	+0.00062
19.04 15:00	0.3693	+0.00262
19.04 14:50	0.36668	-0.00158
19.04 14:40	0.36826	-0.00235
19.04 14:30	0.37061	+0.00075
19.04 14:20	0.36986	+0.00172
19.04 14:10	0.36814	-0.00338
19.04 14:03	0.37152	-0.00015
19.04 14:00	0.37167	-0.00135
19.04 13:50	0.37302	-0.00138
19.04 13:40	0.3744	+0.00183
19.04 13:30	0.37257	-0.00047
19.04 13:20	0.37304	+0.00138
19.04 13:10	0.37166	-0.00134
19.04 13:00	0.373	-0.00115
19.04 12:50	0.37415	+0.00036
19.04 12:40	0.37379	-0.00018
19.04 12:30	0.37397	+0.00032
19.04 12:20	0.37365	-0.00068
19.04 12:10	0.37433	-9.0E-5
19.04 12:03	0.37442	+0.00019
19.04 12:00	0.37423	-0.00356
19.04 11:50	0.37779	-0.00195
19.04 11:40	0.37974	+0.00297
19.04 11:30	0.37677	-0.00043
19.04 11:20	0.3772	-0.00183
19.04 11:10	0.37903	-0.002
19.04 11:00	0.38103	-0.00042
19.04 10:50	0.38145	-0.00023
19.04 10:40	0.38168	-0.00066
19.04 10:30	0.38234	+0.00207
19.04 10:20	0.38027	+0.00296
19.04 10:10	0.37731	-0.00261
19.04 10:03	0.37992	-0.00065
19.04 10:00	0.38057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.34111

макс: 0.42787

за неделю:

0.37527

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 09:20	0.37527	-6.0E-5
20.04 08:50	0.37455	+0.00034
20.04 07:50	0.37477	+0.00051
20.04 06:50	0.37729	+0.00216
20.04 05:50	0.37454	-0.00074
20.04 04:50	0.378	+0.00095
20.04 03:50	0.38193	+0.00026
20.04 02:50	0.37928	+0.00482
20.04 01:50	0.37323	-0.00049
20.04 00:50	0.37199	-0.00118
19.04 23:50	0.37559	-0.00125
19.04 22:50	0.37171	-0.00062
19.04 21:50	0.37232	-0.00034
19.04 20:50	0.3684	+0.00111
19.04 19:50	0.3694	+0.00086
19.04 18:50	0.36753	+0.00054
19.04 17:50	0.37003	+0.00189
19.04 16:50	0.36802	+0.00313
19.04 15:50	0.36707	+0.00262
19.04 14:50	0.36668	-0.00135
19.04 13:50	0.37302	-0.00115
19.04 12:50	0.37415	-0.00356
19.04 11:50	0.37779	-0.00042
19.04 10:50	0.38145	-0.00702
19.04 09:50	0.38759	+0.00177
19.04 08:50	0.39609	+0.0018
19.04 07:50	0.39272	-0.00061
19.04 06:50	0.39919	-0.00722
19.04 05:50	0.41775	+0.00082
19.04 04:50	0.40644	+0.00036
19.04 03:50	0.38974	-0.00032
19.04 02:50	0.38584	+0.00087
19.04 01:50	0.38275	-0.00136
19.04 00:50	0.38564	-0.00106
18.04 23:50	0.38691	-0.00153
18.04 22:50	0.38804	-0.00094
18.04 21:50	0.39148	+0.00333
18.04 20:50	0.39063	-0.00094
18.04 19:50	0.38831	+5.0E-5
18.04 18:50	0.38671	+0.00142
18.04 17:50	0.38499	+0.00144
18.04 16:50	0.39364	-0.00053
18.04 15:50	0.39617	-0.00074
18.04 14:50	0.39189	-0.00038
18.04 13:50	0.39972	-0.00363
18.04 12:50	0.40441	+0.00157
18.04 11:50	0.40065	-0.00046
18.04 10:50	0.40632	-0.00131
18.04 09:50	0.40548	+0.00225
18.04 08:50	0.39417	+0.00147
18.04 07:50	0.39215	-0.00142
18.04 06:50	0.39312	-0.00049
18.04 05:50	0.39527	-0.00022
18.04 04:50	0.39617	-0.00269
18.04 03:50	0.40207	+8.0E-5
18.04 02:50	0.39689	+0.00174
18.04 01:50	0.38987	-0.0006
18.04 00:50	0.38935	+0.00325
17.04 23:50	0.39117	-0.00117
17.04 22:50	0.38896	+0.00197
17.04 21:50	0.38276	-0.00402
17.04 20:50	0.39593	-0.00203
17.04 19:50	0.40397	-0.00049
17.04 18:50	0.40203	+0.00291
17.04 17:50	0.39376	+0.00202
17.04 16:50	0.38803	-0.00231
17.04 15:50	0.39678	+0.00187
17.04 14:50	0.3926	+0.00062
17.04 13:50	0.38995	+0.00053
17.04 12:50	0.38502	+0.00135
17.04 11:50	0.384	-0.0005
17.04 10:50	0.38149	+0.00102
17.04 09:50	0.38184	+0.00034
17.04 08:50	0.38192	-0.00104
17.04 07:50	0.3782	+0.00059
17.04 06:50	0.38181	-0.00324
17.04 05:50	0.38477	-0.00413
17.04 04:50	0.38435	-0.00189
17.04 03:50	0.38157	+0.00218
17.04 02:50	0.37837	-0.00043
17.04 01:50	0.37835	-0.00154
17.04 00:50	0.3787	-0.00045
16.04 23:50	0.38419	-0.0007
16.04 22:50	0.38878	-0.00236
16.04 21:50	0.38632	+0.00261
16.04 20:50	0.38549	-0.00392
16.04 19:50	0.39458	+0.00051
16.04 18:50	0.39817	+0.00201
16.04 17:50	0.39126	-0.00034
16.04 16:50	0.39534	+0.0039
16.04 15:50	0.38513	-0.00623
16.04 14:50	0.38564	-0.00282
16.04 13:50	0.3892	+0.0011
16.04 12:50	0.37994	+0.00079
16.04 11:50	0.38021	-0.00259
16.04 10:50	0.38128	+0.00011
16.04 09:50	0.38278	+0.00183
16.04 08:50	0.38904	+2.0E-5
16.04 07:50	0.39742	-0.00054
16.04 06:50	0.3879	-0.00064
16.04 05:50	0.38378	+0.00249
16.04 04:50	0.38311	-0.00074
16.04 03:50	0.38736	-0.00077
16.04 02:50	0.38197	-0.00095
16.04 01:50	0.37952	-0.0035
16.04 00:50	0.38694	+0.00146
15.04 23:50	0.38579	+5.0E-5
15.04 22:50	0.38096	+0.00348
15.04 21:50	0.38771	-0.00282
15.04 20:50	0.3837	+0.00038
15.04 19:50	0.37296	-0.00108
15.04 18:50	0.37032	-0.00053
15.04 17:50	0.37007	+0.00479
15.04 16:50	0.35594	-0.00018
15.04 15:50	0.35634	+7.0E-5
15.04 14:50	0.35774	-0.00123
15.04 13:50	0.35357	-0.00125
15.04 12:50	0.35585	+0.00308
15.04 11:50	0.35503	+0.00048
15.04 10:50	0.35398	-0.00066
15.04 09:50	0.35806	-0.00144
15.04 08:50	0.37183	-0.00048
15.04 07:50	0.37989	+0.00182
15.04 06:50	0.37874	-0.00046
15.04 05:50	0.38239	-0.00254
15.04 04:50	0.37724	+0.00095
15.04 03:50	0.37683	+0.00142
15.04 02:50	0.36899	-0.00663
15.04 01:50	0.37671	-0.00154
15.04 00:50	0.39973	-9.0E-5
14.04 23:50	0.396	+0.00079
14.04 22:50	0.39033	-0.00196
14.04 21:50	0.38768	+0.00255
14.04 20:50	0.39327	+0.00052
14.04 19:50	0.3882	+0.00089
14.04 18:50	0.39249	+0.00167
14.04 17:50	0.39247	+0.0001
14.04 16:50	0.39555	+0.00427
14.04 15:50	0.38758	+0.00043
14.04 14:50	0.39767	+0.00137
14.04 13:50	0.38428	+0.00149
14.04 12:50	0.38387	+0.00148
14.04 11:50	0.37814	-0.00081
14.04 10:50	0.3793	+0.00138
14.04 09:50	0.37871	+0.00121
14.04 08:50	0.37952	-0.00366
14.04 07:50	0.39035	-0.00097
14.04 06:50	0.40784	-0.00147
14.04 05:50	0.40883	-0.00183
14.04 04:50	0.40391	+0.00562
14.04 03:50	0.40107	+0.00245
14.04 02:50	0.39394	-0.00036
14.04 01:50	0.398	-0.00678
14.04 00:50	0.42732	+0.00933
13.04 23:50	0.42787	+0.02369
13.04 22:50	0.37538	-0.00132
13.04 21:50	0.36564	+0.00111
13.04 20:50	0.37107	+0.00316
13.04 19:50	0.35406	+0.00246
13.04 18:50	0.34372	+0.00093
13.04 17:50	0.3457	-0.00072
13.04 16:50	0.3448	-0.00134
13.04 15:50	0.34342	+0.00055
13.04 14:50	0.34461	-0.00162
13.04 13:50	0.34435	+0.00083
13.04 12:50	0.34419	+0.00086
13.04 11:50	0.34679	+0.00203
13.04 10:50	0.34178	-9.0E-5
13.04 09:50	0.34111

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.23064

макс: 0.42787

за месяц:

0.37527

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.37784	-0.01515
18.04.2024	0.39299	+0.00434
17.04.2024	0.38865	+0.00297
16.04.2024	0.38568	+0.015
15.04.2024	0.37068	-0.01908
14.04.2024	0.38976	+0.02868
13.04.2024	0.36108	+0.05924
12.04.2024	0.30184	+0.00644
11.04.2024	0.2954	-0.00184
10.04.2024	0.29724	+0.01188
09.04.2024	0.28536	-0.0028
08.04.2024	0.28816	-0.00721
07.04.2024	0.29537	-0.00645
06.04.2024	0.30182	-0.00691
05.04.2024	0.30873	+0.00284
04.04.2024	0.30589	+0.00171
03.04.2024	0.30418	+0.00705
02.04.2024	0.29713	+0.02507
01.04.2024	0.27206	+0.01381
31.03.2024	0.25825	+0.00058
30.03.2024	0.25767	-0.00035
29.03.2024	0.25802	-0.00082
28.03.2024	0.25884	+0.00904
27.03.2024	0.2498	+0.01916
26.03.2024	0.23064	-0.03713
25.03.2024	0.26777	-0.02354
24.03.2024	0.29131	-0.00061
23.03.2024	0.29192	-0.00836
22.03.2024	0.30028	+0.00086
21.03.2024	0.29942	-0.0299
20.03.2024	0.32932

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.23064

макс: 0.49412

за квартал:

0.37527

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.37784	-0.01515
18.04.2024	0.39299	+0.00434
17.04.2024	0.38865	+0.00297
16.04.2024	0.38568	+0.015
15.04.2024	0.37068	-0.01908
14.04.2024	0.38976	+0.02868
13.04.2024	0.36108	+0.05924
12.04.2024	0.30184	+0.00644
11.04.2024	0.2954	-0.00184
10.04.2024	0.29724	+0.01188
09.04.2024	0.28536	-0.0028
08.04.2024	0.28816	-0.00721
07.04.2024	0.29537	-0.00645
06.04.2024	0.30182	-0.00691
05.04.2024	0.30873	+0.00284
04.04.2024	0.30589	+0.00171
03.04.2024	0.30418	+0.00705
02.04.2024	0.29713	+0.02507
01.04.2024	0.27206	+0.01381
31.03.2024	0.25825	+0.00058
30.03.2024	0.25767	-0.00035
29.03.2024	0.25802	-0.00082
28.03.2024	0.25884	+0.00904
27.03.2024	0.2498	+0.01916
26.03.2024	0.23064	-0.03713
25.03.2024	0.26777	-0.02354
24.03.2024	0.29131	-0.00061
23.03.2024	0.29192	-0.00836
22.03.2024	0.30028	+0.00086
21.03.2024	0.29942	-0.0299
20.03.2024	0.32932	-0.01334
19.03.2024	0.34266	+0.02238
18.03.2024	0.32028	-0.00496
17.03.2024	0.32524	+0.01789
16.03.2024	0.30735	+0.01575
15.03.2024	0.2916	+0.03018
14.03.2024	0.26142	+0.00248
13.03.2024	0.25894	-0.01209
12.03.2024	0.27103	-0.0046
11.03.2024	0.27563	-0.00217
10.03.2024	0.2778	-0.00792
09.03.2024	0.28572	-0.01983
08.03.2024	0.30555	-0.00373
07.03.2024	0.30928	-0.02123
06.03.2024	0.33051	+0.01388
05.03.2024	0.31663	+0.00369
04.03.2024	0.31294	-0.01024
03.03.2024	0.32318	+0.01066
02.03.2024	0.31252	+0.01382
01.03.2024	0.2987	+0.00043
29.02.2024	0.29827	-0.04889
28.02.2024	0.34716	-0.03787
27.02.2024	0.38503	-0.02059
26.02.2024	0.40562	-0.01112
25.02.2024	0.41674	+0.00285
24.02.2024	0.41389	-0.001
23.02.2024	0.41489	+0.00107
22.02.2024	0.41382	-0.00134
21.02.2024	0.41516	-0.00131
20.02.2024	0.41647	-0.00899
19.02.2024	0.42546	-0.01474
18.02.2024	0.4402	-0.00337
17.02.2024	0.44357	+0.00234
16.02.2024	0.44123	-0.00757
15.02.2024	0.4488	-0.00273
14.02.2024	0.45153	-0.00348
13.02.2024	0.45501	-0.00399
12.02.2024	0.459	-0.00591
11.02.2024	0.46491	-0.00513
10.02.2024	0.47004	-0.00221
09.02.2024	0.47225	-0.01313
08.02.2024	0.48538	-0.00874
07.02.2024	0.49412	+0.00223
06.02.2024	0.49189	-0.00038
05.02.2024	0.49227	+0.00272
04.02.2024	0.48955	+0.00876
03.02.2024	0.48079	+0.00198
02.02.2024	0.47881	+0.00053
01.02.2024	0.47828	+0.00673
31.01.2024	0.47155	+0.01546
30.01.2024	0.45609	-0.00205
29.01.2024	0.45814	+0.00047
28.01.2024	0.45767	+0.00476
27.01.2024	0.45291	+0.00184
26.01.2024	0.45107	-0.0251
25.01.2024	0.47617	-0.00907
24.01.2024	0.48524	-0.00877
23.01.2024	0.49401	+0.03314
22.01.2024	0.46087	+0.01715
21.01.2024	0.44372	-0.01134
20.01.2024	0.45506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот