Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 65358.68
- Эфириум 3114.98
- Tether 1.0007
- Binance Coin 561.99
- Solana 144.83
- USD Coin 1.0001
- Lido Staked ETH 3109.87
- Рипл 0.50168
- Dogecoin 0.15275
- Cardano 0.46857
- SHIBA INU 2.317E-5
- Avalanche 35.4471
- Wrapped Bitcoin 65219.61
- Polkadot 6.8161
- TRON 0.10926
- Wrapped TRON 0.10891
- Bitcoin Cash 481.61
- ChainLink 13.8273
- Matic Network 0.68045
- Internet Computer (IOU) 13.5706
Курс WAX к украинской гривне
Обновлено: 19.04.2024 15:30:01
Стоимость WAX (WAXP) на текущий момент составляет 2.7159 UAH, а общий объем торгов за 24 часа – 483 457 202 UAH.
Рыночная капитализация составляет 9 328 203 072 UAH. За последние 24 часа курс WAX относительно украинской гривны вырос на +7.45%. Изменение за неделю составило -21.71%.
| = | ||
| Калькулятор WAXP - UAH / Обратный расчет: курс украинской гривны к WAX | ||
| 67% | 33% |
Графики
Динамика изменения курса wax относительно украинской гривны, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3938макс: 2.7272за сутки:
2.7159 Таблица изменений курса wax : показать
Дата Курс +/- 19.04 15:30 2.7159 +0.0045 19.04 15:20 2.7114 +0.0081 19.04 15:10 2.7033 -0.0045 19.04 15:00 2.7078 -0.0194 19.04 14:50 2.7272 +0.0117 19.04 14:40 2.7155 +0.0172 19.04 14:30 2.6983 -0.0055 19.04 14:20 2.7038 -0.0126 19.04 14:10 2.7164 +0.0247 19.04 14:03 2.6917 +0.0011 19.04 14:00 2.6906 +0.0098 19.04 13:50 2.6808 +0.0098 19.04 13:40 2.671 -0.013 19.04 13:30 2.684 +0.0033 19.04 13:20 2.6807 -0.0099 19.04 13:10 2.6906 +0.0097 19.04 13:00 2.6809 +0.0082 19.04 12:50 2.6727 -0.0026 19.04 12:40 2.6753 +0.0013 19.04 12:30 2.674 -0.0023 19.04 12:20 2.6763 +0.0049 19.04 12:10 2.6714 +0.0006 19.04 12:03 2.6708 -0.0014 19.04 12:00 2.6722 +0.0252 19.04 11:50 2.647 +0.0136 19.04 11:40 2.6334 -0.0208 19.04 11:30 2.6542 +0.0031 19.04 11:20 2.6511 +0.0128 19.04 11:10 2.6383 +0.0139 19.04 11:00 2.6244 +0.0028 19.04 10:50 2.6216 +0.0016 19.04 10:40 2.62 +0.0045 19.04 10:30 2.6155 -0.0142 19.04 10:20 2.6297 -0.0206 19.04 10:10 2.6503 +0.0181 19.04 10:03 2.6322 +0.0046 19.04 10:00 2.6276 +0.0475 19.04 09:50 2.5801 +0.0507 19.04 09:40 2.5294 +0.0313 19.04 09:30 2.4981 +0.002 19.04 09:20 2.4961 -0.0041 19.04 09:10 2.5002 -0.0133 19.04 09:00 2.5135 -0.0112 19.04 08:50 2.5247 +0.0245 19.04 08:40 2.5002 -0.0176 19.04 08:30 2.5178 -0.0054 19.04 08:20 2.5232 -0.0061 19.04 08:10 2.5293 -0.0089 19.04 08:03 2.5382 +0.0034 19.04 08:00 2.5348 -0.0116 19.04 07:50 2.5464 -0.0005 19.04 07:40 2.5469 +0.0207 19.04 07:30 2.5262 -0.0037 19.04 07:20 2.5299 -0.0033 19.04 07:10 2.5332 +0.0243 19.04 07:00 2.5089 +0.0038 19.04 06:50 2.5051 +0.0057 19.04 06:40 2.4994 -0.0043 19.04 06:30 2.5037 +0.0119 19.04 06:20 2.4918 +0.0279 19.04 06:10 2.4639 +0.0068 19.04 06:03 2.4571 +0.0212 19.04 06:00 2.4359 +0.0421 19.04 05:50 2.3938 -0.0174 19.04 05:40 2.4112 -0.0034 19.04 05:30 2.4146 -0.015 19.04 05:20 2.4296 -0.0328 19.04 05:10 2.4624 +0.007 19.04 05:00 2.4554 -0.005 19.04 04:50 2.4604 -0.0298 19.04 04:40 2.4902 -0.0115 19.04 04:30 2.5017 -0.0287 19.04 04:20 2.5304 -0.0176 19.04 04:10 2.548 -0.0109 19.04 04:03 2.5589 -0.0045 19.04 04:00 2.5634 -0.0024 19.04 03:50 2.5658 -0.0162 19.04 03:40 2.582 +0.0159 19.04 03:30 2.5661 -0.0028 19.04 03:20 2.5689 -0.0146 19.04 03:10 2.5835 -0.0104 19.04 03:00 2.5939 +0.0022 19.04 02:50 2.5917 -0.0057 19.04 02:40 2.5974 -0.006 19.04 02:30 2.6034 -0.0083 19.04 02:20 2.6117 +0.0068 19.04 02:10 2.6049 -0.002 19.04 02:03 2.6069 +0.0002 19.04 02:00 2.6067 -0.006 19.04 01:50 2.6127 -0.0005 19.04 01:40 2.6132 +0.0235 19.04 01:30 2.5897 +0.0016 19.04 01:20 2.5881 -0.0075 19.04 01:10 2.5956 -0.0067 19.04 01:00 2.6023 +0.0092 19.04 00:50 2.5931 +0.0022 19.04 00:40 2.5909 +0.0005 19.04 00:30 2.5904 -0.0141 19.04 00:20 2.6045 +0.0096 19.04 00:10 2.5949 +0.0022 19.04 00:03 2.5927 +0.001 19.04 00:00 2.5917 +0.0071 18.04 23:50 2.5846 +0.0024 18.04 23:40 2.5822 -0.004 18.04 23:30 2.5862 -0.0003 18.04 23:20 2.5865 +0.0064 18.04 23:10 2.5801 -0.0071 18.04 23:00 2.5872 +0.0102 18.04 22:50 2.577 -0.0009 18.04 22:40 2.5779 -0.0025 18.04 22:30 2.5804 +0.0117 18.04 22:20 2.5687 -0.0061 18.04 22:10 2.5748 +0.0133 18.04 22:03 2.5615 +0.0009 18.04 22:00 2.5606 +0.0062 18.04 21:50 2.5544 +0.0023 18.04 21:40 2.5521 +0.0021 18.04 21:30 2.55 +0.0232 18.04 21:20 2.5268 -0.0149 18.04 21:10 2.5417 +0.0034 18.04 21:00 2.5383 -0.0217 18.04 20:50 2.56 +0.0007 18.04 20:40 2.5593 -0.0009 18.04 20:30 2.5602 -0.0103 18.04 20:20 2.5705 -0.0006 18.04 20:10 2.5711 -0.0107 18.04 20:03 2.5818 +0.0003 18.04 20:00 2.5815 +0.0062 18.04 19:50 2.5753 -0.0171 18.04 19:40 2.5924 -0.0128 18.04 19:30 2.6052 +0.0224 18.04 19:20 2.5828 -0.0046 18.04 19:10 2.5874 +0.0018 18.04 19:00 2.5856 -0.0003 18.04 18:50 2.5859 -0.0034 18.04 18:40 2.5893 -0.0007 18.04 18:30 2.59 -0.0149 18.04 18:20 2.6049 -0.0032 18.04 18:10 2.6081 +0.0083 18.04 18:03 2.5998 +0.0119 18.04 18:00 2.5879 -0.0096 18.04 17:50 2.5975 +0.0022 18.04 17:40 2.5953 -0.0047 18.04 17:30 2.6 +0.0061 18.04 17:20 2.5939 +0.0632 18.04 17:10 2.5307 -0.0004 18.04 17:00 2.5311 -0.0093 18.04 16:50 2.5404 +0.0025 18.04 16:40 2.5379 -0.0074 18.04 16:30 2.5453 +0.0191 18.04 16:20 2.5262 -0.006 18.04 16:10 2.5322 +0.0046 18.04 16:03 2.5276 - 18.04 16:00 2.5276 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3372макс: 3.4692за неделю:
2.7159 Таблица изменений курса wax : показать
Дата Курс +/- 19.04 15:30 2.7159 -0.0194 19.04 14:50 2.7272 +0.0098 19.04 13:50 2.6808 +0.0082 19.04 12:50 2.6727 +0.0252 19.04 11:50 2.647 +0.0028 19.04 10:50 2.6216 +0.0475 19.04 09:50 2.5801 -0.0112 19.04 08:50 2.5247 -0.0116 19.04 07:50 2.5464 +0.0038 19.04 06:50 2.5051 +0.0421 19.04 05:50 2.3938 -0.005 19.04 04:50 2.4604 -0.0024 19.04 03:50 2.5658 +0.0022 19.04 02:50 2.5917 -0.006 19.04 01:50 2.6127 +0.0092 19.04 00:50 2.5931 +0.0071 18.04 23:50 2.5846 +0.0102 18.04 22:50 2.577 +0.0062 18.04 21:50 2.5544 -0.0217 18.04 20:50 2.56 +0.0062 18.04 19:50 2.5753 -0.0003 18.04 18:50 2.5859 -0.0096 18.04 17:50 2.5975 -0.0093 18.04 16:50 2.5404 +0.0034 18.04 15:50 2.5242 +0.0048 18.04 14:50 2.5518 +0.0025 18.04 13:50 2.5017 +0.0225 18.04 12:50 2.4727 -0.0097 18.04 11:50 2.4959 +0.0028 18.04 10:50 2.4611 +0.008 18.04 09:50 2.4662 -0.0144 18.04 08:50 2.537 -0.0095 18.04 07:50 2.55 +0.0092 18.04 06:50 2.5438 +0.0032 18.04 05:50 2.5299 +0.0014 18.04 04:50 2.5242 +0.0168 18.04 03:50 2.4871 -0.0005 18.04 02:50 2.5196 -0.0114 18.04 01:50 2.565 +0.0039 18.04 00:50 2.5684 -0.0211 17.04 23:50 2.5565 +0.0077 17.04 22:50 2.571 -0.0134 17.04 21:50 2.6126 +0.0259 17.04 20:50 2.5257 +0.0125 17.04 19:50 2.4754 +0.003 17.04 18:50 2.4874 -0.0186 17.04 17:50 2.5396 -0.0133 17.04 16:50 2.5771 +0.0148 17.04 15:50 2.5203 -0.0121 17.04 14:50 2.5471 -0.0041 17.04 13:50 2.5645 -0.0036 17.04 12:50 2.5973 -0.0091 17.04 11:50 2.6042 +0.0034 17.04 10:50 2.6213 -0.007 17.04 09:50 2.6189 -0.0023 17.04 08:50 2.6183 +0.0073 17.04 07:50 2.6441 -0.0041 17.04 06:50 2.6191 +0.0221 17.04 05:50 2.599 +0.0282 17.04 04:50 2.6018 +0.013 17.04 03:50 2.6208 -0.0151 17.04 02:50 2.6429 +0.003 17.04 01:50 2.6431 +0.0108 17.04 00:50 2.6406 +0.003 16.04 23:50 2.6029 +0.0046 16.04 22:50 2.5722 +0.0159 16.04 21:50 2.5885 -0.0175 16.04 20:50 2.5941 +0.0255 16.04 19:50 2.5343 -0.0032 16.04 18:50 2.5115 -0.0131 16.04 17:50 2.5559 +0.0022 16.04 16:50 2.5294 -0.026 16.04 15:50 2.5965 +0.0426 16.04 14:50 2.5931 +0.0187 16.04 13:50 2.5694 -0.0076 16.04 12:50 2.632 -0.0054 16.04 11:50 2.6301 +0.018 16.04 10:50 2.6227 -0.0008 16.04 09:50 2.6125 -0.012 16.04 08:50 2.5704 -0.0001 16.04 07:50 2.5162 +0.0036 16.04 06:50 2.578 +0.0044 16.04 05:50 2.6056 -0.0169 16.04 04:50 2.6102 +0.0049 16.04 03:50 2.5816 +0.0053 16.04 02:50 2.618 +0.0066 16.04 01:50 2.6349 +0.0235 16.04 00:50 2.5844 -0.0098 15.04 23:50 2.5921 -0.0003 15.04 22:50 2.6249 -0.023 15.04 21:50 2.5793 +0.0193 15.04 20:50 2.6062 -0.0028 15.04 19:50 2.6813 +0.008 15.04 18:50 2.7003 +0.0039 15.04 17:50 2.7022 -0.0374 15.04 16:50 2.8095 +0.0015 15.04 15:50 2.8063 -0.0006 15.04 14:50 2.7953 +0.0099 15.04 13:50 2.8283 +0.0099 15.04 12:50 2.8102 -0.0242 15.04 11:50 2.8166 -0.0038 15.04 10:50 2.825 +0.0052 15.04 09:50 2.7928 +0.0104 15.04 08:50 2.6894 +0.0034 15.04 07:50 2.6323 -0.0126 15.04 06:50 2.6403 +0.0032 15.04 05:50 2.6151 +0.018 15.04 04:50 2.6508 -0.0066 15.04 03:50 2.6537 -0.0104 15.04 02:50 2.7101 +0.0475 15.04 01:50 2.6546 +0.0096 15.04 00:50 2.5017 +0.0007 14.04 23:50 2.5252 -0.0053 14.04 22:50 2.562 +0.013 14.04 21:50 2.5795 -0.0164 14.04 20:50 2.5428 -0.0034 14.04 19:50 2.576 -0.0057 14.04 18:50 2.5478 -0.0108 14.04 17:50 2.548 -0.0006 14.04 16:50 2.5281 -0.0281 14.04 15:50 2.5801 -0.0026 14.04 14:50 2.5146 -0.0093 14.04 13:50 2.6023 -0.0101 14.04 12:50 2.6051 -0.0103 14.04 11:50 2.6445 +0.0057 14.04 10:50 2.6364 -0.0095 14.04 09:50 2.6405 -0.0084 14.04 08:50 2.6349 +0.0242 14.04 07:50 2.5618 +0.0058 14.04 06:50 2.452 +0.0089 14.04 05:50 2.446 +0.0113 14.04 04:50 2.4758 -0.0344 14.04 03:50 2.4933 -0.0156 14.04 02:50 2.5384 +0.0023 14.04 01:50 2.5126 +0.0377 14.04 00:50 2.3402 -0.0499 13.04 23:50 2.3372 -0.1582 13.04 22:50 2.664 +0.0099 13.04 21:50 2.7349 -0.008 13.04 20:50 2.6949 -0.025 13.04 19:50 2.8244 -0.0207 13.04 18:50 2.9094 -0.0078 13.04 17:50 2.8927 +0.0061 13.04 16:50 2.9002 +0.0114 13.04 15:50 2.9119 -0.0046 13.04 14:50 2.9018 +0.0137 13.04 13:50 2.9041 -0.007 13.04 12:50 2.9054 -0.0071 13.04 11:50 2.8836 -0.0172 13.04 10:50 2.9258 +0.0008 13.04 09:50 2.9316 +0.0111 13.04 08:50 2.9176 -0.0046 13.04 07:50 2.9202 +0.0023 13.04 06:50 2.8521 -0.0073 13.04 05:50 2.8106 -0.0572 13.04 04:50 2.7879 -0.0023 13.04 03:50 2.8702 -0.0091 13.04 02:50 2.9348 -0.0215 13.04 01:50 2.9082 -0.0037 13.04 00:50 2.9442 -0.0023 12.04 23:50 2.975 +0.028 12.04 22:50 2.8744 -0.1794 12.04 21:50 3.0313 -0.014 12.04 20:50 3.1499 -0.0132 12.04 19:50 3.3091 -0.0116 12.04 18:50 3.3842 -0.0145 12.04 17:50 3.3716 +0.0189 12.04 16:50 3.394 -0.0047 12.04 15:50 3.4692 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 2.3372макс: 4.3358за месяц:
Таблица изменений курса wax : показать2.7159 Дата Курс +/- 18.04.2024 2.5446 -0.0284 17.04.2024 2.573 -0.0198 16.04.2024 2.5928 -0.1049 15.04.2024 2.6977 +0.132 14.04.2024 2.5657 -0.2038 13.04.2024 2.7695 -0.5435 12.04.2024 3.313 -0.0722 11.04.2024 3.3852 +0.0209 10.04.2024 3.3643 -0.14 09.04.2024 3.5043 +0.034 08.04.2024 3.4703 +0.0847 07.04.2024 3.3856 +0.0724 06.04.2024 3.3132 +0.0741 05.04.2024 3.2391 -0.03 04.04.2024 3.2691 -0.0184 03.04.2024 3.2875 -0.078 02.04.2024 3.3655 -0.3102 01.04.2024 3.6757 -0.1966 31.03.2024 3.8723 -0.0087 30.03.2024 3.881 +0.0053 29.03.2024 3.8757 +0.0123 28.03.2024 3.8634 -0.1398 27.03.2024 4.0032 -0.3326 26.03.2024 4.3358 +0.6013 25.03.2024 3.7345 +0.3017 24.03.2024 3.4328 +0.0072 23.03.2024 3.4256 +0.0954 22.03.2024 3.3302 -0.0096 21.03.2024 3.3398 +0.3032 20.03.2024 3.0366 +0.1183 19.03.2024 2.9183 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 2.0238макс: 4.3358за квартал:
Таблица изменений курса wax : показать2.7159 Дата Курс +/- 18.04.2024 2.5446 -0.0284 17.04.2024 2.573 -0.0198 16.04.2024 2.5928 -0.1049 15.04.2024 2.6977 +0.132 14.04.2024 2.5657 -0.2038 13.04.2024 2.7695 -0.5435 12.04.2024 3.313 -0.0722 11.04.2024 3.3852 +0.0209 10.04.2024 3.3643 -0.14 09.04.2024 3.5043 +0.034 08.04.2024 3.4703 +0.0847 07.04.2024 3.3856 +0.0724 06.04.2024 3.3132 +0.0741 05.04.2024 3.2391 -0.03 04.04.2024 3.2691 -0.0184 03.04.2024 3.2875 -0.078 02.04.2024 3.3655 -0.3102 01.04.2024 3.6757 -0.1966 31.03.2024 3.8723 -0.0087 30.03.2024 3.881 +0.0053 29.03.2024 3.8757 +0.0123 28.03.2024 3.8634 -0.1398 27.03.2024 4.0032 -0.3326 26.03.2024 4.3358 +0.6013 25.03.2024 3.7345 +0.3017 24.03.2024 3.4328 +0.0072 23.03.2024 3.4256 +0.0954 22.03.2024 3.3302 -0.0096 21.03.2024 3.3398 +0.3032 20.03.2024 3.0366 +0.1183 19.03.2024 2.9183 -0.204 18.03.2024 3.1223 +0.0477 17.03.2024 3.0746 -0.1791 16.03.2024 3.2537 -0.1757 15.03.2024 3.4294 -0.3958 14.03.2024 3.8252 -0.0367 13.03.2024 3.8619 +0.1722 12.03.2024 3.6897 +0.0616 11.03.2024 3.6281 +0.0284 10.03.2024 3.5997 +0.0998 09.03.2024 3.4999 +0.2272 08.03.2024 3.2727 +0.0393 07.03.2024 3.2334 +0.2077 06.03.2024 3.0257 -0.1326 05.03.2024 3.1583 -0.0372 04.03.2024 3.1955 +0.1012 03.03.2024 3.0943 -0.1055 02.03.2024 3.1998 -0.148 01.03.2024 3.3478 -0.0049 29.02.2024 3.3527 +0.4721 28.02.2024 2.8806 +0.2834 27.02.2024 2.5972 +0.1319 26.02.2024 2.4653 +0.0657 25.02.2024 2.3996 -0.0165 24.02.2024 2.4161 +0.0058 23.02.2024 2.4103 -0.0062 22.02.2024 2.4165 +0.0078 21.02.2024 2.4087 +0.0075 20.02.2024 2.4012 +0.0508 19.02.2024 2.3504 +0.0787 18.02.2024 2.2717 +0.0172 17.02.2024 2.2545 -0.0119 16.02.2024 2.2664 +0.0382 15.02.2024 2.2282 +0.0135 14.02.2024 2.2147 +0.017 13.02.2024 2.1977 +0.0191 12.02.2024 2.1786 +0.0276 11.02.2024 2.151 +0.0235 10.02.2024 2.1275 +0.01 09.02.2024 2.1175 +0.0572 08.02.2024 2.0603 +0.0365 07.02.2024 2.0238 -0.0092 06.02.2024 2.033 +0.0016 05.02.2024 2.0314 -0.0113 04.02.2024 2.0427 -0.0372 03.02.2024 2.0799 -0.0086 02.02.2024 2.0885 -0.0023 01.02.2024 2.0908 -0.0299 31.01.2024 2.1207 -0.0718 30.01.2024 2.1925 +0.0098 29.01.2024 2.1827 -0.0023 28.01.2024 2.185 -0.0229 27.01.2024 2.2079 -0.009 26.01.2024 2.2169 +0.1168 25.01.2024 2.1001 +0.0393 24.01.2024 2.0608 +0.0366 23.01.2024 2.0242 -0.1456 22.01.2024 2.1698 -0.0839 21.01.2024 2.2537 +0.0562 20.01.2024 2.1975 +0.0117 19.01.2024 2.1858