Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к XPR Network

    Все криптовалюты » Украинская гривна » XPR Network

    Курс украинской гривны (UAH) к XPR Network (XPR)

    Обновлено: 31.07.2026 23:50:01

    =
    Калькулятор UAH - XPR / Обратный расчет: курс XPR Network к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно xpr network, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5173
      макс: 8.7689
      за сутки:
        8.6094

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:508.6094+0.0105
      31.07 23:408.5989+0.0099
      31.07 23:308.589-0.0137
      31.07 23:208.6027-0.0067
      31.07 23:108.6094+0.0116
      31.07 23:038.5978+0.0015
      31.07 23:008.5963+0.0095
      31.07 22:508.5868+0.0279
      31.07 22:408.5589-0.0256
      31.07 22:308.5845+0.0055
      31.07 22:208.579+0.0089
      31.07 22:108.5701+0.0237
      31.07 22:008.5464-0.0277
      31.07 21:508.5741+0.019
      31.07 21:408.5551-0.0096
      31.07 21:308.5647+0.0086
      31.07 21:208.5561+0.0065
      31.07 21:108.5496-0.002
      31.07 21:038.5516+0.0035
      31.07 21:008.5481-0.0098
      31.07 20:508.5579-0.0086
      31.07 20:408.5665+0.0162
      31.07 20:308.5503-0.0182
      31.07 20:208.5685+0.0021
      31.07 20:108.5664+0.0148
      31.07 20:008.5516+0.0134
      31.07 19:508.5382-0.0251
      31.07 19:408.5633+0.0056
      31.07 19:308.5577+0.0095
      31.07 19:208.5482-0.0016
      31.07 19:108.5498-0.0174
      31.07 19:038.5672+0.0153
      31.07 19:008.5519-0.0065
      31.07 18:508.5584+0.0006
      31.07 18:408.5578-0.013
      31.07 18:308.5708+0.0416
      31.07 18:208.5292-0.0273
      31.07 18:108.5565+0.0392
      31.07 18:008.5173-0.0186
      31.07 17:508.5359+0.0016
      31.07 17:408.5343-0.0205
      31.07 17:308.5548+0.0164
      31.07 17:208.5384-0.0161
      31.07 17:108.5545+0.0075
      31.07 17:038.547-0.0039
      31.07 17:008.5509-0.0278
      31.07 16:508.5787+0.0252
      31.07 16:408.5535-0.005
      31.07 16:308.5585-0.0045
      31.07 16:208.563+0.0344
      31.07 16:108.5286-0.0114
      31.07 16:008.54+0.0002
      31.07 15:508.5398-0.0089
      31.07 15:408.5487-0.0252
      31.07 15:308.5739+0.0031
      31.07 15:288.5708-
      31.07 15:288.5708+0.0153
      31.07 15:108.5555-0.0031
      31.07 15:048.5586+0.0073
      31.07 15:008.5513-0.0043
      31.07 14:508.5556-0.0169
      31.07 14:408.5725-0.004
      31.07 14:308.5765-0.012
      31.07 14:208.5885-0.025
      31.07 14:108.6135+0.0317
      31.07 14:008.5818+0.029
      31.07 13:508.5528-0.0282
      31.07 13:408.581+0.0283
      31.07 13:308.5527+0.0053
      31.07 13:208.5474-0.0027
      31.07 13:108.5501-0.0075
      31.07 13:038.5576+0.0031
      31.07 13:008.5545-0.0099
      31.07 12:508.5644+0.0128
      31.07 12:408.5516-0.0205
      31.07 12:308.5721-0.0044
      31.07 12:208.5765-0.0124
      31.07 12:108.5889+0.0073
      31.07 12:008.5816-0.0054
      31.07 11:508.587+0.0114
      31.07 11:408.5756-0.0209
      31.07 11:308.5965+0.0037
      31.07 11:208.5928-0.0001
      31.07 11:108.5929-0.0063
      31.07 11:038.5992-0.0161
      31.07 11:008.6153+0.0394
      31.07 10:508.5759-0.0128
      31.07 10:408.5887+0.001
      31.07 10:308.5877+0.0117
      31.07 10:208.576-0.0038
      31.07 10:108.5798+0.02
      31.07 10:008.5598+0.0094
      31.07 09:508.5504-0.0051
      31.07 09:408.5555-0.0752
      31.07 09:308.6307+0.0277
      31.07 09:208.603+0.0009
      31.07 09:108.6021-0.0571
      31.07 09:038.6592+0.0024
      31.07 09:008.6568+0.0025
      31.07 08:508.6543-0.0483
      31.07 08:408.7026-0.0103
      31.07 08:308.7129+0.022
      31.07 08:208.6909-0.0021
      31.07 08:108.693-0.0042
      31.07 08:008.6972+0.0049
      31.07 07:508.6923+0.0132
      31.07 07:408.6791-0.0224
      31.07 07:308.7015+0.0009
      31.07 07:208.7006+0.0025
      31.07 07:108.6981-0.0005
      31.07 07:038.6986-0.0015
      31.07 07:008.7001-0.0075
      31.07 06:508.7076+0.0085
      31.07 06:408.6991+0.0382
      31.07 06:308.6609-0.0428
      31.07 06:208.7037-0.0009
      31.07 06:108.7046-0.0063
      31.07 06:008.7109+0.008
      31.07 05:508.7029+0.017
      31.07 05:408.6859-0.0181
      31.07 05:308.704+0.0009
      31.07 05:208.7031-0.0146
      31.07 05:108.7177+0.0117
      31.07 05:038.706+0.0032
      31.07 05:008.7028+0.0046
      31.07 04:508.6982-0.0002
      31.07 04:458.6984+0.0219
      31.07 04:308.6765-0.0105
      31.07 04:208.687+0.0007
      31.07 04:108.6863-0.0072
      31.07 04:008.6935+0.0003
      31.07 03:508.6932-0.0111
      31.07 03:408.7043-0.0094
      31.07 03:308.7137-0.0053
      31.07 03:208.719+0.0075
      31.07 03:108.7115-0.0013
      31.07 03:038.7128+0.0046
      31.07 03:008.7082-0.0011
      31.07 02:508.7093+0.0211
      31.07 02:408.6882-0.0203
      31.07 02:308.7085+0.0146
      31.07 02:208.6939+0.019
      31.07 02:108.6749-0.0249
      31.07 02:008.6998+0.0187
      31.07 01:508.6811+0.0108
      31.07 01:408.6703-0.0793
      31.07 01:308.7496+0.0491
      31.07 01:208.7005-0.0265
      31.07 01:108.727-0.0134
      31.07 01:038.7404+0.0032
      31.07 01:008.7372-0.0082
      31.07 00:508.7454-0.0235
      31.07 00:408.7689+0.0195
      31.07 00:308.7494+0.0053
      31.07 00:208.7441+0.0232
      31.07 00:108.7209-0.0291
      31.07 00:008.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3904
      макс: 8.9094
      за неделю:
        8.6094

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      31.07 23:508.6094+0.0095
      31.07 22:508.5868-0.0277
      31.07 21:508.5741-0.0098
      31.07 20:508.5579+0.0134
      31.07 19:508.5382-0.0065
      31.07 18:508.5584-0.0186
      31.07 17:508.5359-0.0278
      31.07 16:508.5787+0.0002
      31.07 15:508.5398-0.0043
      31.07 14:508.5556+0.029
      31.07 13:508.5528-0.0099
      31.07 12:508.5644-0.0054
      31.07 11:508.587+0.0394
      31.07 10:508.5759+0.0094
      31.07 09:508.5504+0.0025
      31.07 08:508.6543+0.0049
      31.07 07:508.6923-0.0075
      31.07 06:508.7076+0.008
      31.07 05:508.7029+0.0046
      31.07 04:508.6982+0.0003
      31.07 03:508.6932-0.0011
      31.07 02:508.7093+0.0187
      31.07 01:508.6811-0.0082
      31.07 00:508.7454+0.0056
      30.07 23:508.7444+0.0012
      30.07 22:508.7409+0.0084
      30.07 21:508.7772+0.0178
      30.07 20:508.7474+0.0056
      30.07 19:508.752+0.0472
      30.07 18:508.7214+0.0297
      30.07 17:508.6842-0.0045
      30.07 16:508.6751-0.0146
      30.07 15:508.7089+0.0027
      30.07 14:508.6758+0.0145
      30.07 13:508.6537+0.0232
      30.07 12:508.6498+0.0287
      30.07 11:508.6428-0.005
      30.07 10:508.6526-0.0069
      30.07 08:408.684-0.0036
      30.07 07:508.6175+0.011
      30.07 06:508.5941+0.0018
      30.07 05:508.667-0.0263
      30.07 04:508.6104-0.0079
      30.07 03:508.6128+0.0028
      30.07 02:508.6156-0.0475
      30.07 01:508.6858+0.0029
      30.07 00:508.6315-0.0095
      29.07 23:508.7-0.0276
      29.07 22:508.6841+0.035
      29.07 21:508.5401-0.0121
      29.07 20:508.5727-0.0067
      29.07 19:508.624-0.024
      29.07 18:508.6566-0.0232
      29.07 17:508.6365+0.0028
      29.07 16:508.6415-0.016
      29.07 15:508.6643+0.0158
      29.07 14:508.6598-0.0005
      29.07 13:508.6485-0.0059
      29.07 12:508.6281+0.0788
      29.07 11:508.6018+0.0918
      29.07 10:508.6436+0.0234
      29.07 09:508.6319+0.0159
      29.07 08:508.6513+0.0373
      29.07 07:508.7228-0.0131
      29.07 06:508.7103-0.032
      29.07 05:508.709+0.0074
      29.07 04:508.7089+0.0081
      29.07 03:508.6977-0.0352
      29.07 02:508.6889+0.0039
      29.07 01:508.7903-0.0154
      29.07 00:508.6792+0.0312
      28.07 23:508.6996-0.0053
      28.07 22:508.7106+0.0086
      28.07 21:508.6855-0.0363
      28.07 20:508.7395+0.0101
      28.07 19:508.6826-0.0731
      28.07 18:508.7675-0.0268
      28.07 17:508.6819-0.0274
      28.07 16:508.6994-0.035
      28.07 15:508.7065-0.006
      28.07 14:508.7323-0.0065
      28.07 13:508.7426+0.0032
      28.07 12:508.7923+0.0009
      28.07 11:508.8126+0.0025
      28.07 10:508.7973-0.0016
      28.07 09:508.7644+0.0282
      28.07 08:508.7772-0.0272
      28.07 07:508.8042-0.0003
      28.07 06:508.7749+0.021
      28.07 05:508.8085-0.025
      28.07 04:508.8044+0.0633
      28.07 03:508.6528-0.002
      28.07 02:508.6478+0.01
      28.07 01:508.6095-0.0049
      28.07 00:508.6072-0.0083
      27.07 23:508.5924+0.0082
      27.07 22:508.5877+0.0025
      27.07 21:508.6182-0.0065
      27.07 20:508.6051+0.0208
      27.07 19:508.5814-0.0038
      27.07 18:508.5766+0.0025
      27.07 17:508.5644+0.0201
      27.07 16:508.49-0.0101
      27.07 15:508.5444+0.0199
      27.07 14:508.5562-0.0028
      27.07 13:508.5369-0.0229
      27.07 12:508.5204+0.008
      27.07 11:508.4236+0.0073
      27.07 10:508.4232+0.0361
      27.07 09:508.3904-0.0156
      27.07 08:508.4429-0.0003
      27.07 07:508.4853+0.0182
      27.07 06:508.4506-0.0269
      27.07 05:508.4793+0.0076
      27.07 04:508.4909-0.0101
      27.07 03:508.5007+0.0032
      27.07 02:508.4869+0.0028
      27.07 01:508.5108+0.0085
      27.07 00:508.5231+0.0087
      26.07 23:508.5089+0.0067
      26.07 22:508.5263+0.015
      26.07 21:508.5331-0.0115
      26.07 20:508.5973-0.0334
      26.07 19:508.5587+0.009
      26.07 18:508.5372-0.0194
      26.07 17:508.5633+0.008
      26.07 16:508.6212+0.0057
      26.07 15:508.6527-0.0133
      26.07 14:508.6658-0.0072
      26.07 13:508.686-0.0177
      26.07 12:508.7252-0.0085
      26.07 11:508.7454+0.0102
      26.07 10:508.7307-0.0182
      26.07 09:508.7152+0.0039
      26.07 08:508.7208-0.0229
      26.07 07:508.7295+0.0066
      26.07 06:508.7606-0.0051
      26.07 05:508.7835-0.0206
      26.07 04:508.8172-0.0372
      26.07 03:508.8408+0.0426
      26.07 02:508.7636-0.01
      26.07 01:508.7857-0.0176
      26.07 00:508.8597-0.0133
      25.07 23:508.8883-0.0237
      25.07 22:508.8805-0.0223
      25.07 21:508.889+0.0043
      25.07 20:508.8991+0.0018
      25.07 19:508.9094-0.0138
      25.07 18:508.8879-0.0079
      25.07 17:508.8778-0.0017
      25.07 16:508.8943+0.0091
      25.07 15:508.89+0.0076
      25.07 14:508.8839+0.0328
      25.07 13:508.8592-0.0126
      25.07 12:508.8784+0.0157
      25.07 11:508.8571+0.0305
      25.07 10:508.8245+0.0094
      25.07 09:508.8422+0.0053
      25.07 08:508.8824+0.0072
      25.07 07:508.8724-0.0132
      25.07 06:508.8858+0.0096
      25.07 05:508.8636+0.0152
      25.07 04:508.8307+0.0106
      25.07 03:508.868-0.0248
      25.07 02:508.8903-0.01
      25.07 01:508.9003+0.0205
      25.07 00:508.8733
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 8.3904
      макс: 12.1888
      за месяц:
        8.6094
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20268.6979+0.0409
      29.07.20268.657-0.0713
      28.07.20268.7283+0.1969
      27.07.20268.5314-0.1061
      26.07.20268.6375-0.2259
      25.07.20268.8634+0.0305
      24.07.20268.8329-0.0859
      23.07.20268.9188+0.0291
      22.07.20268.8897+0.0987
      21.07.20268.791-0.1424
      20.07.20268.9334-0.0991
      19.07.20269.0325-0.0327
      18.07.20269.0652-0.0564
      17.07.20269.1216-0.0706
      16.07.20269.1922+0.1546
      15.07.20269.0376-0.7279
      14.07.20269.7655-0.806
      13.07.202610.5715+0.084
      12.07.202610.4875+0.2239
      11.07.202610.2636-0.0073
      10.07.202610.2709-0.4159
      09.07.202610.6868-0.037
      08.07.202610.7238+0.1169
      07.07.202610.6069+0.2021
      06.07.202610.4048+0.0777
      05.07.202610.3271-0.0085
      04.07.202610.3356-0.3724
      03.07.202610.708-0.9422
      02.07.202611.6502-0.5386
      01.07.202612.1888+0.2812
      30.06.202611.9076
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 7.7222
      макс: 12.1888
      за квартал:
        8.6094
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      30.07.20268.6979+0.0409
      29.07.20268.657-0.0713
      28.07.20268.7283+0.1969
      27.07.20268.5314-0.1061
      26.07.20268.6375-0.2259
      25.07.20268.8634+0.0305
      24.07.20268.8329-0.0859
      23.07.20268.9188+0.0291
      22.07.20268.8897+0.0987
      21.07.20268.791-0.1424
      20.07.20268.9334-0.0991
      19.07.20269.0325-0.0327
      18.07.20269.0652-0.0564
      17.07.20269.1216-0.0706
      16.07.20269.1922+0.1546
      15.07.20269.0376-0.7279
      14.07.20269.7655-0.806
      13.07.202610.5715+0.084
      12.07.202610.4875+0.2239
      11.07.202610.2636-0.0073
      10.07.202610.2709-0.4159
      09.07.202610.6868-0.037
      08.07.202610.7238+0.1169
      07.07.202610.6069+0.2021
      06.07.202610.4048+0.0777
      05.07.202610.3271-0.0085
      04.07.202610.3356-0.3724
      03.07.202610.708-0.9422
      02.07.202611.6502-0.5386
      01.07.202612.1888+0.2812
      30.06.202611.9076+0.6523
      29.06.202611.2553+0.0908
      28.06.202611.1645+0.0727
      27.06.202611.0918-0.0248
      26.06.202611.1166+0.3398
      25.06.202610.7768+0.5176
      24.06.202610.2592+0.1952
      23.06.202610.064+0.109
      22.06.20269.955-0.0508
      21.06.202610.0058+0.0304
      20.06.20269.9754-0.0623
      19.06.202610.0377+0.2431
      18.06.20269.7946+0.1131
      17.06.20269.6815+0.2098
      16.06.20269.4717-0.139
      15.06.20269.6107-0.3163
      14.06.20269.927-0.0781
      13.06.202610.0051-0.1562
      12.06.202610.1613+0.077
      11.06.202610.0843-0.2217
      10.06.202610.306+0.0442
      09.06.202610.2618-0.0878
      08.06.202610.3496-0.3137
      07.06.202610.6633-0.2963
      06.06.202610.9596+0.3124
      05.06.202610.6472+0.4788
      04.06.202610.1684+0.6687
      03.06.20269.4997+0.35
      02.06.20269.1497+0.3167
      01.06.20268.833+0.3024
      31.05.20268.5306+0.0246
      30.05.20268.506-0.1172
      29.05.20268.6232-0.1343
      28.05.20268.7575+0.3324
      27.05.20268.4251+0.0966
      26.05.20268.3285+0.1056
      25.05.20268.2229-0.0544
      24.05.20268.2773-0.1761
      23.05.20268.4534+0.1002
      22.05.20268.3532-0.0315
      21.05.20268.3847-0.2248
      20.05.20268.6095+0.0937
      19.05.20268.5158+0.0228
      18.05.20268.493+0.108
      17.05.20268.385+0.1581
      16.05.20268.2269+0.0165
      15.05.20268.2104-0.0564
      14.05.20268.2668+0.0177
      13.05.20268.2491+0.0041
      12.05.20268.245+0.0256
      11.05.20268.2194+0.1191
      10.05.20268.1003+0.0066
      09.05.20268.0937-0.3639
      08.05.20268.4576+0.2029
      07.05.20268.2547+0.5325
      06.05.20267.7222-0.1204
      05.05.20267.8426-0.4157
      04.05.20268.2583-0.0504
      03.05.20268.3087+0.0138
      02.05.20268.2949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.