Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Decimal

    Курс Unitas (UP) к Decimal (DEL)

    Обновлено: 14.09.2026 08:30:01

    =
    Калькулятор UP - DEL / Обратный расчет: курс Decimal к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно decimal, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65911
      макс: 0.75685
      за сутки:
        0.67671

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 08:300.67671-0.00203
      14.09 08:200.67874-0.00768
      14.09 08:100.68642+0.00422
      14.09 08:000.6822-0.00046
      14.09 07:500.68266+0.00026
      14.09 07:400.6824-0.00403
      14.09 07:300.68643+0.00197
      14.09 07:200.68446+0.0011
      14.09 07:100.68336+0.00047
      14.09 07:030.68289-0.00071
      14.09 07:000.6836+0.00028
      14.09 06:500.68332+0.00108
      14.09 06:400.68224-0.00245
      14.09 06:300.68469-0.00339
      14.09 06:200.68808+0.00143
      14.09 06:100.68665+5.0E-5
      14.09 06:000.6866-0.00292
      14.09 05:500.68952+0.00672
      14.09 05:400.6828-0.00256
      14.09 05:300.68536+0.00114
      14.09 05:200.68422+0.00178
      14.09 05:100.68244+0.00067
      14.09 05:030.68177+0.00158
      14.09 05:000.68019-0.00363
      14.09 04:500.68382+0.0017
      14.09 04:400.68212+0.00044
      14.09 04:300.68168-0.00152
      14.09 04:200.6832-0.0012
      14.09 04:100.6844+0.00441
      14.09 04:000.67999+0.0006
      14.09 03:500.67939+0.00338
      14.09 03:400.67601-0.00114
      14.09 03:300.67715-0.00335
      14.09 03:200.6805-0.0009
      14.09 03:100.6814-0.00155
      14.09 03:030.68295+0.00255
      14.09 03:000.6804-0.002
      14.09 02:500.6824-8.0E-5
      14.09 02:400.68248+0.00052
      14.09 02:300.68196+0.00092
      14.09 02:200.68104+0.00016
      14.09 02:100.68088+0.00029
      14.09 02:000.68059+0.00384
      14.09 01:500.67675-0.00023
      14.09 01:400.67698-0.00061
      14.09 01:300.67759+0.0044
      14.09 01:200.67319+0.00044
      14.09 01:100.67275+0.00048
      14.09 01:030.67227+0.0005
      14.09 01:000.67177+0.00056
      14.09 00:500.67121+0.00038
      14.09 00:400.67083+0.00486
      14.09 00:300.66597+0.00044
      14.09 00:200.66553+0.00263
      14.09 00:100.6629-0.00286
      14.09 00:000.66576-0.00303
      13.09 23:500.66879-0.00079
      13.09 23:400.66958+0.00821
      13.09 23:300.66137-0.00328
      13.09 23:200.66465+0.00013
      13.09 23:100.66452+0.00045
      13.09 23:030.66407+8.0E-5
      13.09 23:000.66399-0.00139
      13.09 22:500.66538+0.0042
      13.09 22:400.66118-0.00163
      13.09 22:300.66281-0.00094
      13.09 22:200.66375-0.00172
      13.09 22:100.66547+0.00277
      13.09 22:000.6627+0.00137
      13.09 21:500.66133+0.00174
      13.09 21:400.65959-0.00188
      13.09 21:300.66147-0.00362
      13.09 21:200.66509-0.00106
      13.09 21:100.66615+0.00044
      13.09 21:030.66571-0.00203
      13.09 21:000.66774+0.00224
      13.09 20:500.6655+4.0E-5
      13.09 20:400.66546+0.00166
      13.09 20:300.6638+0.00351
      13.09 20:240.66029+0.00118
      13.09 20:100.65911-0.0003
      13.09 20:000.65941+3.0E-5
      13.09 19:500.65938-0.00454
      13.09 19:400.66392-0.00216
      13.09 19:300.66608-0.00423
      13.09 19:200.67031+0.00128
      13.09 19:100.66903+0.00153
      13.09 19:030.6675+0.00051
      13.09 19:000.66699-0.00347
      13.09 18:500.67046+0.0029
      13.09 18:400.66756-0.01367
      13.09 18:300.68123+0.01103
      13.09 18:200.6702-0.00456
      13.09 18:100.67476-0.00921
      13.09 18:000.68397-0.00183
      13.09 17:500.6858+0.00422
      13.09 17:400.68158+0.00235
      13.09 17:300.67923-0.00042
      13.09 17:200.67965+0.00359
      13.09 17:100.67606+0.00012
      13.09 17:030.67594-0.00112
      13.09 17:000.67706-0.00061
      13.09 16:500.67767-0.00285
      13.09 16:400.68052-0.00154
      13.09 16:300.68206-0.0083
      13.09 16:200.69036-0.00279
      13.09 16:100.69315-0.00498
      13.09 16:000.69813-0.00146
      13.09 15:500.69959-0.00523
      13.09 15:400.70482-0.00125
      13.09 15:300.70607+0.00397
      13.09 15:200.7021-0.00259
      13.09 15:100.70469-0.00292
      13.09 15:030.70761-0.00123
      13.09 15:000.70884-0.00421
      13.09 14:500.71305-0.00432
      13.09 14:400.71737-0.00154
      13.09 14:300.71891+0.01401
      13.09 14:200.7049+0.00386
      13.09 14:100.70104+0.00596
      13.09 14:000.69508-0.0017
      13.09 13:500.69678-0.00556
      13.09 13:400.70234-0.00085
      13.09 13:300.70319-0.00666
      13.09 13:200.70985-0.00936
      13.09 13:100.71921-0.00159
      13.09 13:030.7208-0.00016
      13.09 13:000.72096+0.00064
      13.09 12:500.72032+0.00169
      13.09 12:400.71863-0.00487
      13.09 12:300.7235-0.01619
      13.09 12:200.73969+0.00558
      13.09 12:100.73411+0.00521
      13.09 12:000.7289+0.00093
      13.09 11:500.72797-0.00037
      13.09 11:400.72834-0.00218
      13.09 11:300.73052-0.01526
      13.09 11:200.74578-0.00733
      13.09 11:100.75311+0.00085
      13.09 11:030.75226-3.0E-5
      13.09 11:000.75229-0.00456
      13.09 10:500.75685+0.00876
      13.09 10:400.74809+0.00107
      13.09 10:300.74702+0.00281
      13.09 10:200.74421+0.00208
      13.09 10:100.74213-0.00264
      13.09 10:000.74477+0.00175
      13.09 09:500.74302-0.00296
      13.09 09:400.74598-0.00069
      13.09 09:300.74667+0.00222
      13.09 09:200.74445-0.00522
      13.09 09:100.74967+0.00312
      13.09 09:030.74655-0.00216
      13.09 09:000.74871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64702
      макс: 0.91806
      за неделю:
        0.67671

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 08:300.67671-0.00046
      14.09 07:500.68266+0.00028
      14.09 06:500.68332-0.00292
      14.09 05:500.68952-0.00363
      14.09 04:500.68382+0.0006
      14.09 03:500.67939-0.002
      14.09 02:500.6824+0.00384
      14.09 01:500.67675+0.00056
      14.09 00:500.67121-0.00303
      13.09 23:500.66879-0.00139
      13.09 22:500.66538+0.00137
      13.09 21:500.66133+0.00224
      13.09 20:500.6655+3.0E-5
      13.09 19:500.65938-0.00347
      13.09 18:500.67046-0.00183
      13.09 17:500.6858-0.00061
      13.09 16:500.67767-0.00146
      13.09 15:500.69959-0.00421
      13.09 14:500.71305-0.0017
      13.09 13:500.69678+0.00064
      13.09 12:500.72032+0.00093
      13.09 11:500.72797-0.00456
      13.09 10:500.75685+0.00175
      13.09 09:500.74302+0.00196
      13.09 08:500.74675+0.00272
      13.09 07:500.70878+0.00027
      13.09 06:500.6732-0.00039
      13.09 05:500.67797+0.00563
      13.09 04:500.67371-0.00373
      13.09 03:500.6706+0.01793
      13.09 02:500.65878-0.00219
      13.09 01:500.65879+0.00676
      13.09 00:500.65591+0.00444
      12.09 23:500.64702+0.00196
      12.09 22:500.67607-0.00195
      12.09 21:500.67545+0.00033
      12.09 20:500.67812-5.0E-5
      12.09 19:500.67348-0.0012
      12.09 18:500.69579+0.00329
      12.09 17:500.6949+0.00026
      12.09 16:500.67241-0.00041
      12.09 15:500.6663+0.00106
      12.09 14:500.6744+0.02268
      12.09 13:500.67633-0.00996
      12.09 12:500.75767-0.00094
      12.09 11:500.77016+0.00094
      12.09 10:500.76875+0.00303
      12.09 09:500.76672-0.03128
      12.09 08:500.80252-0.00033
      12.09 07:500.80121+0.00032
      12.09 06:500.80863+0.00018
      12.09 05:500.80248+0.00026
      12.09 04:500.8039-0.00046
      12.09 03:500.79947+0.00056
      12.09 02:500.79611+7.0E-5
      12.09 01:500.79292-0.0021
      12.09 00:500.79487-0.00129
      11.09 23:500.79826+0.00436
      11.09 22:500.79827-0.00172
      11.09 21:500.79682-0.00019
      11.09 20:500.80079-0.00175
      11.09 19:500.80352-0.01041
      11.09 18:500.82012-0.00268
      11.09 17:500.83941+0.01249
      11.09 16:500.82646-0.00488
      11.09 15:500.81565-0.00164
      11.09 14:500.82334-0.0021
      11.09 13:500.82577-0.0018
      11.09 12:500.82724-0.00051
      11.09 11:500.83133-0.00242
      11.09 10:500.83195-6.0E-5
      11.09 09:500.83518-0.00331
      11.09 08:500.84003-0.00031
      11.09 07:500.82868-0.00151
      11.09 06:500.8264+0.00534
      11.09 05:500.82245+0.00089
      11.09 04:500.81926+0.00189
      11.09 03:500.8183-0.00211
      11.09 02:500.82131-0.00095
      11.09 01:500.82421+0.0005
      11.09 00:500.82743-0.00269
      10.09 23:500.82594-0.00725
      10.09 22:500.8349+0.00134
      10.09 21:500.83345-0.00089
      10.09 20:500.83717+0.00297
      10.09 19:500.82791-0.00072
      10.09 18:500.82999+0.00104
      10.09 17:500.83317+0.00082
      10.09 16:500.83092-0.00931
      10.09 15:500.82664-0.00172
      10.09 14:500.83209-0.00134
      10.09 13:500.82954+0.00088
      10.09 12:500.83299+0.00177
      10.09 11:500.84059-0.00096
      10.09 10:500.8615+0.00708
      10.09 09:500.85359+0.00062
      10.09 08:500.85676+0.00169
      10.09 07:500.84456-0.00326
      10.09 06:500.84056+0.00045
      10.09 05:500.84949+0.0008
      10.09 04:500.86075+0.00246
      10.09 03:500.87081+0.00042
      10.09 02:500.87112-0.0032
      10.09 01:500.87188-0.00104
      10.09 00:500.871-0.00047
      09.09 23:500.87267-0.00201
      09.09 22:500.87604+0.00432
      09.09 21:500.87661+0.0021
      09.09 20:500.87896+0.00334
      09.09 19:500.87788-0.00029
      09.09 18:500.83378-0.00486
      09.09 17:500.84772-0.00212
      09.09 16:500.87401+0.00015
      09.09 15:500.87844-0.00288
      09.09 14:500.88429-
      09.09 13:500.87845-0.00161
      09.09 12:500.85884+0.00346
      09.09 11:500.85451-0.00151
      09.09 10:500.85363-0.00065
      09.09 09:500.85502-0.00084
      09.09 08:500.85197+0.00035
      09.09 07:500.84848-0.0026
      09.09 06:500.85192-0.00052
      09.09 05:500.858+0.00054
      09.09 04:500.86306+0.00019
      09.09 03:500.86516+0.00023
      09.09 02:500.86086+0.00054
      09.09 01:500.8621-0.0016
      09.09 00:500.85667+0.00204
      08.09 23:500.84161-0.00115
      08.09 22:500.83502-0.00277
      08.09 21:500.83552+0.00025
      08.09 20:500.83664-0.00013
      08.09 19:500.83502+0.00157
      08.09 18:500.8358-0.00549
      08.09 17:500.84056-0.00199
      08.09 16:500.8483-0.00424
      08.09 15:500.87462+0.00046
      08.09 14:500.88346-0.00101
      08.09 13:500.88559+0.00124
      08.09 12:500.8874-0.00787
      08.09 11:500.90049+0.00397
      08.09 10:500.89562-0.00193
      08.09 09:500.88763+0.00167
      08.09 08:500.89145+0.00088
      08.09 07:500.86316-0.00013
      08.09 06:500.85548+0.00018
      08.09 05:500.8496-0.00039
      08.09 04:500.85139-1.0E-5
      08.09 03:500.85001+0.00121
      08.09 02:500.84814-0.00313
      08.09 01:500.85121+9.0E-5
      08.09 00:500.85407+0.00355
      07.09 23:500.85406+0.00018
      07.09 22:500.85017+0.00034
      07.09 21:500.84989+0.0005
      07.09 20:500.8523-0.00341
      07.09 19:500.85482-0.00238
      07.09 18:500.85628-0.00148
      07.09 17:500.86458-0.00063
      07.09 16:500.86548+0.00383
      07.09 15:500.8662-0.00022
      07.09 14:500.87344+0.00188
      07.09 13:500.87691+0.00074
      07.09 12:500.87821-0.002
      07.09 11:500.8879+0.00018
      07.09 10:500.9159+0.00186
      07.09 09:500.91806+0.0042
      07.09 08:500.9093
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.59507
      макс: 1.0618
      за месяц:
        0.67671
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.69094-0.03382
      12.09.20260.72476-0.09671
      11.09.20260.82147-0.01818
      10.09.20260.83965-0.02466
      09.09.20260.86431+0.00384
      08.09.20260.86047-0.01578
      07.09.20260.87625-0.01853
      06.09.20260.89478-0.10992
      05.09.20261.0047+0.01438
      04.09.20260.99032-0.07148
      03.09.20261.0618+0.0946
      02.09.20260.9672+0.02438
      01.09.20260.94282+0.02489
      31.08.20260.91793+0.0674
      30.08.20260.85053+0.02059
      29.08.20260.82994-0.0098
      28.08.20260.83974-0.01031
      27.08.20260.85005+0.02575
      26.08.20260.8243-0.00162
      25.08.20260.82592+0.05298
      23.08.20260.77294+0.04985
      22.08.20260.72309+0.11021
      21.08.20260.61288-0.01282
      20.08.20260.6257+0.03042
      19.08.20260.59528+0.00021
      18.08.20260.59507-0.06424
      17.08.20260.65931+0.0162
      16.08.20260.64311-0.00543
      15.08.20260.64854+0.00606
      14.08.20260.64248
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.3412
      макс: 1.0618
      за квартал:
        0.67671
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.69094-0.03382
      12.09.20260.72476-0.09671
      11.09.20260.82147-0.01818
      10.09.20260.83965-0.02466
      09.09.20260.86431+0.00384
      08.09.20260.86047-0.01578
      07.09.20260.87625-0.01853
      06.09.20260.89478-0.10992
      05.09.20261.0047+0.01438
      04.09.20260.99032-0.07148
      03.09.20261.0618+0.0946
      02.09.20260.9672+0.02438
      01.09.20260.94282+0.02489
      31.08.20260.91793+0.0674
      30.08.20260.85053+0.02059
      29.08.20260.82994-0.0098
      28.08.20260.83974-0.01031
      27.08.20260.85005+0.02575
      26.08.20260.8243-0.00162
      25.08.20260.82592+0.05298
      23.08.20260.77294+0.04985
      22.08.20260.72309+0.11021
      21.08.20260.61288-0.01282
      20.08.20260.6257+0.03042
      19.08.20260.59528+0.00021
      18.08.20260.59507-0.06424
      17.08.20260.65931+0.0162
      16.08.20260.64311-0.00543
      15.08.20260.64854+0.00606
      14.08.20260.64248+0.0097
      13.08.20260.63278+0.01779
      12.08.20260.61499+0.01559
      11.08.20260.5994+0.00582
      10.08.20260.59358+0.02713
      09.08.20260.56645+0.02868
      08.08.20260.53777+0.02609
      07.08.20260.51168-0.00027
      06.08.20260.51195+0.01444
      05.08.20260.49751+0.0079
      04.08.20260.48961+0.01066
      03.08.20260.47895+0.01582
      02.08.20260.46313+0.01414
      01.08.20260.44899+0.01667
      31.07.20260.43232+0.02933
      30.07.20260.40299+0.01987
      29.07.20260.38312+0.00626
      28.07.20260.37686-0.02206
      27.07.20260.39892-0.0114
      26.07.20260.41032-0.00038
      25.07.20260.4107+0.01167
      24.07.20260.39903+0.00218
      23.07.20260.39685-0.0006
      22.07.20260.39745-0.00643
      21.07.20260.40388+0.00323
      20.07.20260.40065+0.00508
      19.07.20260.39557+0.00689
      18.07.20260.38868+0.00272
      17.07.20260.38596-0.01263
      16.07.20260.39859-0.00388
      15.07.20260.40247+0.02845
      14.07.20260.37402+0.03282
      13.07.20260.3412-0.00345
      12.07.20260.34465

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.