Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Dogecoin

    Курс Unitas (UP) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 08:00:01

    =
    Калькулятор UP - DOGE / Обратный расчет: курс Dogecoin к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно dogecoin, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2875
      макс: 4.4756
      за сутки:
        4.3467

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 08:004.3467-0.0034
      31.07 07:504.3501+0.0046
      31.07 07:404.3455-0.0072
      31.07 07:304.3527+0.0035
      31.07 07:204.3492+0.0147
      31.07 07:104.3345+0.0092
      31.07 07:034.3253+0.0016
      31.07 07:004.3237+0.0196
      31.07 06:504.3041+0.0068
      31.07 06:404.2973+0.0065
      31.07 06:304.2908+0.0033
      31.07 06:204.2875-0.0107
      31.07 06:104.2982-0.0363
      31.07 06:004.3345+0.0062
      31.07 05:504.3283-0.0001
      31.07 05:404.3284-0.0045
      31.07 05:304.3329+0.0009
      31.07 05:204.332+0.0061
      31.07 05:104.3259+0.0001
      31.07 05:034.3258+0.0017
      31.07 05:004.3241+0.0101
      31.07 04:504.314-0.0013
      31.07 04:454.3153+0.0036
      31.07 04:304.3117-0.0034
      31.07 04:204.3151-0.0003
      31.07 04:104.3154-0.0046
      31.07 04:004.32-0.0136
      31.07 03:504.3336-0.0075
      31.07 03:404.3411-0.0022
      31.07 03:304.3433+0.0047
      31.07 03:204.3386+0.0192
      31.07 03:104.3194-0.0026
      31.07 03:034.322-0.0022
      31.07 03:004.3242-0.0001
      31.07 02:504.3243+0.0057
      31.07 02:404.3186-0.0009
      31.07 02:304.3195-0.0012
      31.07 02:204.3207+0.0045
      31.07 02:104.3162+0.0025
      31.07 02:004.3137-0.0011
      31.07 01:504.3148+0.0058
      31.07 01:404.309-0.0063
      31.07 01:304.3153-0.0067
      31.07 01:204.322+0.0026
      31.07 01:104.3194-0.0028
      31.07 01:034.3222-0.0003
      31.07 01:004.3225+0.0061
      31.07 00:504.3164-
      31.07 00:404.3164+0.0008
      31.07 00:304.3156-0.0042
      31.07 00:204.3198-0.0058
      31.07 00:104.3256-0.0022
      31.07 00:004.3278-0.0008
      30.07 23:504.3286+0.0014
      30.07 23:404.3272+0.0026
      30.07 23:304.3246-0.0012
      30.07 23:204.3258-0.0021
      30.07 23:104.3279-0.0053
      30.07 23:034.3332+0.002
      30.07 23:004.3312+0.0048
      30.07 22:504.3264+0.0039
      30.07 22:404.3225+0.0049
      30.07 22:304.3176-0.0152
      30.07 22:204.3328-0.0083
      30.07 22:104.3411-0.0003
      30.07 22:004.3414+0.0083
      30.07 21:504.3331+0.0017
      30.07 21:404.3314+0.0095
      30.07 21:304.3219-0.0029
      30.07 21:204.3248-0.0005
      30.07 21:104.3253+0.0029
      30.07 21:034.3224+0.0013
      30.07 21:004.3211-0.008
      30.07 20:504.3291-0.0034
      30.07 20:404.3325+0.0034
      30.07 20:304.3291-0.0005
      30.07 20:204.3296-0.0003
      30.07 20:104.3299+0.0021
      30.07 20:004.3278-
      30.07 19:504.3278-0.0036
      30.07 19:404.3314+0.0011
      30.07 19:304.3303+0.023
      30.07 19:204.3073-0.0018
      30.07 19:104.3091+0.0068
      30.07 19:034.3023+0.0092
      30.07 19:004.2931+0.0031
      30.07 18:504.29-0.0244
      30.07 18:404.3144+0.0062
      30.07 18:304.3082-0.0449
      30.07 18:204.3531-0.0166
      30.07 18:104.3697-0.006
      30.07 18:004.3757-0.0104
      30.07 17:504.3861-0.0096
      30.07 17:404.3957-0.0018
      30.07 17:304.3975+0.0057
      30.07 17:204.3918-0.0214
      30.07 17:104.4132+0.005
      30.07 17:034.4082-0.0028
      30.07 17:004.411-0.0122
      30.07 16:504.4232-0.0214
      30.07 16:404.4446-0.0007
      30.07 16:304.4453-0.0005
      30.07 16:204.4458+0.0017
      30.07 16:104.4441+0.0027
      30.07 16:004.4414-0.0037
      30.07 15:504.4451-0.0097
      30.07 15:404.4548-0.0023
      30.07 15:304.4571+0.0083
      30.07 15:204.4488-0.0083
      30.07 15:104.4571-0.0108
      30.07 15:034.4679-0.0038
      30.07 15:004.4717+0.0235
      30.07 14:504.4482+0.0055
      30.07 14:404.4427-0.0009
      30.07 14:304.4436-0.032
      30.07 14:204.4756+0.0062
      30.07 14:104.4694+0.0087
      30.07 14:004.4607+0.0091
      30.07 13:504.4516+0.0237
      30.07 13:404.4279+0.0107
      30.07 13:304.4172-0.0012
      30.07 13:204.4184+0.0163
      30.07 13:104.4021+0.0084
      30.07 13:034.3937+0.0016
      30.07 13:004.3921+0.0039
      30.07 12:504.3882+0.0037
      30.07 12:404.3845-0.0298
      30.07 12:304.4143-0.003
      30.07 12:204.4173-0.0415
      30.07 12:104.4588-0.0165
      30.07 12:034.4753+0.0012
      30.07 12:004.4741+0.0039
      30.07 11:504.4702+0.0045
      30.07 11:404.4657+0.0069
      30.07 11:304.4588-0.0036
      30.07 11:204.4624-0.0015
      30.07 11:104.4639+0.0033
      30.07 11:004.4606+0.0089
      30.07 10:504.4517-0.0059
      30.07 10:404.4576+0.0044
      30.07 10:304.4532-0.0005
      30.07 10:204.4537+0.0105
      30.07 10:104.4432-0.0076
      30.07 10:034.4508+0.0074
      30.07 10:004.4434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1413
      макс: 4.6921
      за неделю:
        4.3467

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      31.07 08:004.3467-0.0034
      31.07 07:504.3501+0.0196
      31.07 06:504.3041+0.0062
      31.07 05:504.3283+0.0101
      31.07 04:504.314-0.0136
      31.07 03:504.3336-0.0001
      31.07 02:504.3243-0.0011
      31.07 01:504.3148+0.0061
      31.07 00:504.3164-0.0008
      30.07 23:504.3286+0.0048
      30.07 22:504.3264+0.0083
      30.07 21:504.3331-0.008
      30.07 20:504.3291-
      30.07 19:504.3278+0.0031
      30.07 18:504.29-0.0104
      30.07 17:504.3861-0.0122
      30.07 16:504.4232-0.0037
      30.07 15:504.4451+0.0235
      30.07 14:504.4482+0.0091
      30.07 13:504.4516+0.0039
      30.07 12:504.3882+0.0039
      30.07 11:504.4702+0.0089
      30.07 10:504.4517+0.0309
      30.07 08:404.4125+0.0345
      30.07 06:034.3146+0.0029
      30.07 04:034.3117+0.0053
      30.07 02:034.3064-0.0259
      30.07 00:034.3323+0.0629
      29.07 22:034.2694-0.0156
      29.07 20:034.285+0.0033
      29.07 18:034.2817+0.0119
      29.07 16:034.2698-0.0093
      29.07 14:034.2791+0.0093
      29.07 12:034.2698-0.0001
      29.07 10:034.2699+0.0065
      29.07 08:034.2634+0.0018
      29.07 06:034.2616-0.0021
      29.07 04:034.2637-0.0104
      29.07 02:034.2741+0.0736
      29.07 00:034.2005+0.0082
      28.07 22:034.1923+0.0027
      28.07 20:034.1896-0.0384
      28.07 18:034.228-0.044
      28.07 16:034.272+0.0033
      28.07 14:034.2687+0.0351
      28.07 12:034.2336+0.0677
      28.07 10:034.1659+0.0246
      28.07 08:034.1413-0.0251
      28.07 06:034.1664-0.0171
      28.07 04:034.1835-0.0194
      28.07 02:034.2029-0.0286
      28.07 00:034.2315-0.0175
      27.07 22:034.249-0.0008
      27.07 20:034.2498-0.1014
      27.07 18:034.3512+0.0656
      27.07 16:034.2856-0.009
      27.07 14:034.2946-0.0106
      27.07 12:034.3052+0.0229
      27.07 10:034.2823-0.0042
      27.07 08:034.2865-0.0081
      27.07 06:034.2946+0.0207
      27.07 04:034.2739-0.0167
      27.07 02:034.2906-0.017
      27.07 00:034.3076+0.0054
      26.07 22:034.3022-0.0232
      26.07 20:034.3254-0.0485
      26.07 19:004.3739+0.0004
      26.07 18:404.3735-0.0003
      26.07 16:304.3807-0.037
      26.07 15:504.3794+0.1137
      26.07 14:034.2657+0.0681
      26.07 12:034.1976+0.0092
      26.07 10:034.1884-0.044
      26.07 08:034.2324-0.1806
      26.07 06:034.413+0.0016
      26.07 05:504.426-0.0114
      26.07 04:504.4769-0.0055
      26.07 03:504.4759-0.0024
      26.07 02:504.48+0.0062
      26.07 01:504.468-0.0145
      26.07 00:504.4701-0.003
      25.07 23:504.4641-0.0101
      25.07 22:504.4537+0.0117
      25.07 21:504.4466-0.0057
      25.07 20:504.4768+0.0223
      25.07 19:504.4984+0.0044
      25.07 18:504.5231-0.018
      25.07 17:504.6351+0.0062
      25.07 16:504.6388-0.0121
      25.07 15:504.6635+0.0037
      25.07 14:504.6776+0.0088
      25.07 13:504.6921+0.0025
      25.07 12:504.6737-0.0016
      25.07 11:504.6701-0.0064
      25.07 10:504.6499-0.0051
      25.07 09:504.6428-0.0003
      25.07 08:504.6468+0.0066
      25.07 07:504.6407+0.0061
      25.07 06:504.6258+0.0075
      25.07 05:504.6162-0.0018
      25.07 04:504.622+0.0015
      25.07 03:504.609-0.0001
      25.07 02:504.6025-0.008
      25.07 01:504.6096+0.0046
      25.07 00:504.6321+0.0088
      24.07 23:504.6299+0.0007
      24.07 22:504.6303-0.0063
      24.07 21:504.6289-0.0148
      24.07 20:504.6326-0.0001
      24.07 19:504.6421-0.0153
      24.07 18:504.6253-0.012
      24.07 17:504.5898+0.0068
      24.07 16:504.6856+0.0051
      24.07 15:504.6496-0.0006
      24.07 14:504.652-0.0043
      24.07 13:504.6348-0.0212
      24.07 12:504.6147-0.0018
      24.07 11:504.5661-0.0124
      24.07 10:504.5812+0.0019
      24.07 09:504.61+0.0003
      24.07 08:504.6052
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 3.4015
      макс: 4.6921
      за месяц:
      4.3467  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20264.379+0.0959
      29.07.20264.2831+0.0732
      28.07.20264.2099-0.0705
      27.07.20264.2804-0.0774
      26.07.20264.3578-0.2202
      25.07.20264.578-0.0411
      24.07.20264.6191+0.1172
      23.07.20264.5019+0.0853
      22.07.20264.4166-0.0901
      21.07.20264.5067-0.0084
      20.07.20264.5151+0.0444
      19.07.20264.4707+0.0123
      18.07.20264.4584+0.0557
      17.07.20264.4027+0.0125
      16.07.20264.3902-0.0546
      15.07.20264.4448+0.0291
      14.07.20264.4157+0.0372
      13.07.20264.3785+0.0388
      12.07.20264.3397+0.1253
      11.07.20264.2144-0.1664
      10.07.20264.3808-0.0132
      09.07.20264.394+0.0177
      08.07.20264.3763+0.0802
      07.07.20264.2961+0.0949
      06.07.20264.2012+0.1119
      05.07.20264.0893+0.274
      04.07.20263.8153+0.3097
      03.07.20263.5056+0.1041
      02.07.20263.4015-0.0752
      01.07.20263.4767-0.2188
      30.06.20263.6955
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 1.1156
      макс: 4.8357
      за квартал:
      4.3467  
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      30.07.20264.379+0.0959
      29.07.20264.2831+0.0732
      28.07.20264.2099-0.0705
      27.07.20264.2804-0.0774
      26.07.20264.3578-0.2202
      25.07.20264.578-0.0411
      24.07.20264.6191+0.1172
      23.07.20264.5019+0.0853
      22.07.20264.4166-0.0901
      21.07.20264.5067-0.0084
      20.07.20264.5151+0.0444
      19.07.20264.4707+0.0123
      18.07.20264.4584+0.0557
      17.07.20264.4027+0.0125
      16.07.20264.3902-0.0546
      15.07.20264.4448+0.0291
      14.07.20264.4157+0.0372
      13.07.20264.3785+0.0388
      12.07.20264.3397+0.1253
      11.07.20264.2144-0.1664
      10.07.20264.3808-0.0132
      09.07.20264.394+0.0177
      08.07.20264.3763+0.0802
      07.07.20264.2961+0.0949
      06.07.20264.2012+0.1119
      05.07.20264.0893+0.274
      04.07.20263.8153+0.3097
      03.07.20263.5056+0.1041
      02.07.20263.4015-0.0752
      01.07.20263.4767-0.2188
      30.06.20263.6955-0.0344
      29.06.20263.7299+0.0037
      28.06.20263.7262+0.0199
      27.06.20263.7063+0.0012
      26.06.20263.7051-0.2958
      25.06.20264.0009-0.1903
      24.06.20264.1912-0.2339
      23.06.20264.4251-0.1
      22.06.20264.5251+0.2326
      21.06.20264.2925-0.3137
      20.06.20264.6062+0.0503
      19.06.20264.5559-0.2798
      18.06.20264.8357+0.5439
      17.06.20264.2918+0.6584
      16.06.20263.6334+0.0267
      15.06.20263.6067-0.2932
      14.06.20263.8999-0.109
      13.06.20264.0089-0.2137
      12.06.20264.2226-0.0984
      11.06.20264.321+0.1577
      10.06.20264.1633-0.0157
      09.06.20264.179-0.0168
      08.06.20264.1958+0.1083
      07.06.20264.0875+0.4978
      06.06.20263.5897+0.025
      05.06.20263.5647+0.178
      04.06.20263.3867-0.0493
      03.06.20263.436-0.0564
      02.06.20263.4924-0.2999
      01.06.20263.7923+0.7555
      31.05.20263.0368+0.2886
      30.05.20262.7482+0.0435
      29.05.20262.7047+0.0575
      28.05.20262.6472+0.2682
      27.05.20262.379-0.0026
      26.05.20262.3816+0.0027
      25.05.20262.3789-0.053
      24.05.20262.4319-0.0825
      23.05.20262.5144+0.0583
      22.05.20262.4561-0.1129
      21.05.20262.569-0.1132
      20.05.20262.6822+0.3124
      19.05.20262.3698+0.0875
      18.05.20262.2823+0.3355
      17.05.20261.9468-0.1634
      16.05.20262.1102-0.2905
      15.05.20262.4007+0.3995
      14.05.20262.0012+0.3688
      13.05.20261.6324+0.1257
      12.05.20261.5067+0.1704
      11.05.20261.3363+0.0218
      10.05.20261.3145-0.0475
      09.05.20261.362-0.0249
      08.05.20261.3869+0.0176
      07.05.20261.3693+0.0663
      06.05.20261.303-0.0332
      05.05.20261.3362-0.0274
      04.05.20261.3636-0.0212
      03.05.20261.3848+0.157
      02.05.20261.2278+0.1122
      01.05.20261.1156

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.