Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » Dogecoin

    Курс Unitas (UP) к Dogecoin (DOGE)

    Обновлено: 14.09.2026 09:20:02

    =
    Калькулятор UP - DOGE / Обратный расчет: курс Dogecoin к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно dogecoin, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8801
      макс: 4.4571
      за сутки:
        3.9112

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 09:203.9112-0.0644
      14.09 09:103.9756-0.0009
      14.09 09:003.9765-0.0003
      14.09 08:503.9768-0.0001
      14.09 08:403.9769+0.0111
      14.09 08:303.9658+0.0009
      14.09 08:203.9649-0.0458
      14.09 08:104.0107+0.0241
      14.09 08:003.9866-0.0017
      14.09 07:503.9883-0.0003
      14.09 07:403.9886-0.021
      14.09 07:304.0096+0.0059
      14.09 07:204.0037+0.0058
      14.09 07:103.9979+0.002
      14.09 07:033.9959-0.0053
      14.09 07:004.0012-0.0002
      14.09 06:504.0014+0.0126
      14.09 06:403.9888-0.0005
      14.09 06:303.9893-0.0178
      14.09 06:204.0071+0.0052
      14.09 06:104.0019-0.002
      14.09 06:004.0039-0.0272
      14.09 05:504.0311+0.041
      14.09 05:403.9901-0.0158
      14.09 05:304.0059-0.0069
      14.09 05:204.0128-0.0094
      14.09 05:104.0222+0.0002
      14.09 05:034.022+0.0026
      14.09 05:004.0194-0.0358
      14.09 04:504.0552+0.0032
      14.09 04:404.052+0.0104
      14.09 04:304.0416-0.0123
      14.09 04:204.0539-0.0031
      14.09 04:104.057+0.0273
      14.09 04:004.0297+0.0057
      14.09 03:504.024+0.0129
      14.09 03:404.0111-0.0242
      14.09 03:304.0353-0.0109
      14.09 03:204.0462-0.0045
      14.09 03:104.0507-0.0125
      14.09 03:034.0632+0.0146
      14.09 03:004.0486-0.0063
      14.09 02:504.0549-0.0014
      14.09 02:404.0563-0.0024
      14.09 02:304.0587+0.0026
      14.09 02:204.0561+0.0036
      14.09 02:104.0525-0.0076
      14.09 02:004.0601+0.0232
      14.09 01:504.0369+0.0146
      14.09 01:404.0223-0.0039
      14.09 01:304.0262-0.006
      14.09 01:204.0322+0.022
      14.09 01:104.0102+0.03
      14.09 01:033.9802+0.0095
      14.09 01:003.9707+0.0052
      14.09 00:503.9655+0.0051
      14.09 00:403.9604+0.0323
      14.09 00:303.9281+0.0082
      14.09 00:203.9199+0.0163
      14.09 00:103.9036-0.0151
      14.09 00:003.9187-0.0202
      13.09 23:503.9389-0.0086
      13.09 23:403.9475+0.0458
      13.09 23:303.9017-0.0197
      13.09 23:203.9214+0.0012
      13.09 23:103.9202+0.0017
      13.09 23:033.9185-0.0003
      13.09 23:003.9188-0.009
      13.09 22:503.9278+0.0272
      13.09 22:403.9006-0.0012
      13.09 22:303.9018-0.0016
      13.09 22:203.9034-0.0048
      13.09 22:103.9082+0.0117
      13.09 22:003.8965+0.0063
      13.09 21:503.8902+0.0101
      13.09 21:403.8801-0.0105
      13.09 21:303.8906-0.0266
      13.09 21:203.9172-0.0067
      13.09 21:103.9239+0.0014
      13.09 21:033.9225-0.0071
      13.09 21:003.9296+0.0117
      13.09 20:503.9179-0.001
      13.09 20:403.9189+0.0162
      13.09 20:303.9027+0.0173
      13.09 20:243.8854-0.0085
      13.09 20:103.8939-0.0114
      13.09 20:003.9053-0.0051
      13.09 19:503.9104-0.0289
      13.09 19:403.9393-0.0123
      13.09 19:303.9516-0.0273
      13.09 19:203.9789+0.0011
      13.09 19:103.9778+0.0041
      13.09 19:033.9737+0.0031
      13.09 19:003.9706-0.017
      13.09 18:503.9876+0.0157
      13.09 18:403.9719-0.0766
      13.09 18:304.0485+0.0651
      13.09 18:203.9834-0.0261
      13.09 18:104.0095-0.05
      13.09 18:004.0595-0.0108
      13.09 17:504.0703+0.0219
      13.09 17:404.0484+0.0117
      13.09 17:304.0367-
      13.09 17:204.0367+0.0135
      13.09 17:104.0232-0.003
      13.09 17:034.0262-0.0074
      13.09 17:004.0336-0.0086
      13.09 16:504.0422-0.0277
      13.09 16:404.0699-0.0144
      13.09 16:304.0843-0.0277
      13.09 16:204.112-0.019
      13.09 16:104.131-0.0295
      13.09 16:004.1605-0.0118
      13.09 15:504.1723-0.0302
      13.09 15:404.2025+0.0005
      13.09 15:304.202+0.0202
      13.09 15:204.1818-0.0143
      13.09 15:104.1961-0.0139
      13.09 15:034.21-0.0065
      13.09 15:004.2165-0.0263
      13.09 14:504.2428-0.0272
      13.09 14:404.27-0.0046
      13.09 14:304.2746+0.0783
      13.09 14:204.1963+0.0221
      13.09 14:104.1742+0.0324
      13.09 14:004.1418-0.0055
      13.09 13:504.1473-0.0281
      13.09 13:404.1754-0.0028
      13.09 13:304.1782-0.0388
      13.09 13:204.217-0.0564
      13.09 13:104.2734-0.0102
      13.09 13:034.2836-0.0012
      13.09 13:004.2848+0.0015
      13.09 12:504.2833+0.0088
      13.09 12:404.2745-0.0292
      13.09 12:304.3037-0.0916
      13.09 12:204.3953+0.0379
      13.09 12:104.3574+0.0244
      13.09 12:004.333+0.0007
      13.09 11:504.3323+0.0078
      13.09 11:404.3245+0.0033
      13.09 11:304.3212-0.0875
      13.09 11:204.4087-0.0361
      13.09 11:104.4448+0.0088
      13.09 11:034.436+0.0017
      13.09 11:004.4343-0.0228
      13.09 10:504.4571+0.0569
      13.09 10:404.4002+0.0128
      13.09 10:304.3874+0.0176
      13.09 10:204.3698+0.0071
      13.09 10:104.3627-0.0198
      13.09 10:004.3825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7838
      макс: 4.9776
      за неделю:
        3.9112

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 09:203.9112-0.0003
      14.09 08:503.9768-0.0017
      14.09 07:503.9883-0.0002
      14.09 06:504.0014-0.0272
      14.09 05:504.0311-0.0358
      14.09 04:504.0552+0.0057
      14.09 03:504.024-0.0063
      14.09 02:504.0549+0.0232
      14.09 01:504.0369+0.0052
      14.09 00:503.9655-0.0202
      13.09 23:503.9389-0.009
      13.09 22:503.9278+0.0063
      13.09 21:503.8902+0.0117
      13.09 20:503.9179-0.0051
      13.09 19:503.9104-0.017
      13.09 18:503.9876-0.0108
      13.09 17:504.0703-0.0086
      13.09 16:504.0422-0.0118
      13.09 15:504.1723-0.0263
      13.09 14:504.2428-0.0055
      13.09 13:504.1473+0.0015
      13.09 12:504.2833+0.0007
      13.09 11:504.3323-0.0228
      13.09 10:504.4571+0.0213
      13.09 09:504.3612+0.0106
      13.09 08:504.3719+0.0143
      13.09 07:504.1584+0.0023
      13.09 06:503.9466+0.0008
      13.09 05:503.9575+0.0318
      13.09 04:503.9407-0.0254
      13.09 03:503.9305+0.1023
      13.09 02:503.8597-0.0138
      13.09 01:503.8668+0.0416
      13.09 00:503.8453+0.0309
      12.09 23:503.7838+0.0068
      12.09 22:503.9656-0.0064
      12.09 21:503.9555+0.0014
      12.09 20:503.9653-0.0033
      12.09 19:503.939-0.0056
      12.09 18:504.0631+0.0196
      12.09 17:504.0583-0.0021
      12.09 16:503.9385+0.0012
      12.09 15:503.8931+0.0065
      12.09 14:503.9292+0.1346
      12.09 13:503.941-0.0186
      12.09 12:504.4123-0.0057
      12.09 11:504.4814+0.0015
      12.09 10:504.4967+0.0216
      12.09 09:504.4952-0.1822
      12.09 08:504.7079-0.0001
      12.09 07:504.7006+0.0024
      12.09 06:504.7446+0.0048
      12.09 05:504.7062+0.0063
      12.09 04:504.7115-0.0011
      12.09 03:504.6987-0.0005
      12.09 02:504.6823+0.0063
      12.09 01:504.6839+0.0096
      12.09 00:504.6696+0.0058
      11.09 23:504.6821+0.0212
      11.09 22:504.6861+0.009
      11.09 21:504.6827+0.011
      11.09 20:504.6543-0.0139
      11.09 19:504.6386+0.0218
      11.09 18:504.6624-0.026
      11.09 17:504.7813-0.0141
      11.09 16:504.7668-0.0462
      11.09 15:504.7335-0.0156
      11.09 14:504.8334-0.011
      11.09 13:504.8415-0.0188
      11.09 12:504.861-0.0072
      11.09 11:504.8562-0.0101
      11.09 10:504.8714-0.0034
      11.09 09:504.8751-0.0176
      11.09 08:504.9105-0.0055
      11.09 07:504.8476-0.0129
      11.09 06:504.8561+0.0292
      11.09 05:504.846-0.0055
      11.09 04:504.8385-0.0013
      11.09 03:504.8368-0.0002
      11.09 02:504.8546+0.0001
      11.09 01:504.8377+0.0058
      11.09 00:504.8333-0.0151
      10.09 23:504.8233-0.0365
      10.09 22:504.8831-0.01
      10.09 21:504.8969-0.0059
      10.09 20:504.9053+0.0105
      10.09 19:504.8976-0.0044
      10.09 18:504.8923+0.0047
      10.09 17:504.9019+0.0003
      10.09 16:504.881-0.0209
      10.09 15:504.8325+0.0001
      10.09 14:504.7959-0.0041
      10.09 13:504.7826+0.006
      10.09 12:504.8301+0.0152
      10.09 11:504.8614-0.0033
      10.09 10:504.9776+0.0295
      10.09 09:504.8869+0.0014
      10.09 08:504.8729+0.0106
      10.09 07:504.8095-0.0124
      10.09 06:504.7791-0.0042
      10.09 05:504.8336+0.0021
      10.09 04:504.9253+0.0236
      10.09 03:504.9575+0.0015
      10.09 02:504.9415-0.0013
      10.09 01:504.9606-0.009
      10.09 00:504.9254-0.0096
      09.09 23:504.9127+0.0447
      09.09 22:504.8691+0.0341
      09.09 21:504.8293+0.0022
      09.09 20:504.8407+0.0237
      09.09 19:504.8149-0.0002
      09.09 18:504.5842-0.0146
      09.09 17:504.6089-0.0022
      09.09 16:504.7197-0.0098
      09.09 15:504.7085-0.031
      09.09 14:504.7627-0.0065
      09.09 13:504.7397+0.0004
      09.09 12:504.6421-0.0022
      09.09 11:504.6071+0.0019
      09.09 10:504.5962+0.0021
      09.09 09:504.6145-0.0064
      09.09 08:504.6149+0.005
      09.09 07:504.5738-0.0122
      09.09 06:504.6492-0.0018
      09.09 05:504.6617+0.004
      09.09 04:504.6652+0.0004
      09.09 03:504.6619+0.0019
      09.09 02:504.6663-0.002
      09.09 01:504.6821+0.0078
      09.09 00:504.6584+0.0128
      08.09 23:504.5737+0.0113
      08.09 22:504.543+0.0307
      08.09 21:504.514-0.0059
      08.09 20:504.5284+0.0002
      08.09 19:504.5096+0.0088
      08.09 18:504.5125-0.0353
      08.09 17:504.5937-0.0434
      08.09 16:504.6795-0.0298
      08.09 15:504.7817+0.0097
      08.09 14:504.8047+0.0105
      08.09 13:504.7746-0.0212
      08.09 12:504.792-0.0387
      08.09 11:504.8816+0.0277
      08.09 10:504.8629-0.0249
      08.09 09:504.8303+0.0125
      08.09 08:504.8257+0.0132
      08.09 07:504.6689+0.007
      08.09 06:504.6155+0.0201
      08.09 05:504.5557+0.0005
      08.09 04:504.5353-0.0022
      08.09 03:504.5227+0.0089
      08.09 02:504.5579-0.0284
      08.09 01:504.6116-0.0001
      08.09 00:504.5991+0.0218
      07.09 23:504.5828-0.0066
      07.09 22:504.5826-0.0013
      07.09 21:504.6055+0.0114
      07.09 20:504.596+0.0008
      07.09 19:504.6018+0.0054
      07.09 18:504.658-0.0384
      07.09 17:504.6635-0.0099
      07.09 16:504.6284-0.007
      07.09 15:504.638-0.0002
      07.09 14:504.7306+0.0062
      07.09 13:504.7519+0.0222
      07.09 12:504.7575-0.0033
      07.09 11:504.806-0.0051
      07.09 10:504.9614+0.0112
      07.09 09:504.9415
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 3.7838
      макс: 6.0781
      за месяц:
        3.9112
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20264.0807-0.1625
      12.09.20264.2432-0.5495
      11.09.20264.7927-0.0773
      10.09.20264.87+0.1473
      09.09.20264.7227+0.0619
      08.09.20264.6608-0.0549
      07.09.20264.7157-0.1097
      06.09.20264.8254-0.7715
      05.09.20265.5969+0.0107
      04.09.20265.5862-0.4058
      03.09.20265.992-0.0861
      02.09.20266.0781+0.0397
      01.09.20266.0384+0.0332
      31.08.20266.0052+0.4174
      30.08.20265.5878+0.0433
      29.08.20265.5445-0.0327
      28.08.20265.5772-0.0419
      27.08.20265.6191-0.0279
      26.08.20265.647+0.0124
      25.08.20265.6346+0.6067
      23.08.20265.0279+0.2925
      22.08.20264.7354+0.3115
      21.08.20264.4239-0.4836
      20.08.20264.9075-0.106
      19.08.20265.0135-0.1648
      18.08.20265.1783-0.8849
      17.08.20266.0632+0.0132
      16.08.20266.05+0.1042
      15.08.20265.9458+0.2596
      14.08.20265.6862
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 3.4015
      макс: 6.0781
      за квартал:
        3.9112
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20264.0807-0.1625
      12.09.20264.2432-0.5495
      11.09.20264.7927-0.0773
      10.09.20264.87+0.1473
      09.09.20264.7227+0.0619
      08.09.20264.6608-0.0549
      07.09.20264.7157-0.1097
      06.09.20264.8254-0.7715
      05.09.20265.5969+0.0107
      04.09.20265.5862-0.4058
      03.09.20265.992-0.0861
      02.09.20266.0781+0.0397
      01.09.20266.0384+0.0332
      31.08.20266.0052+0.4174
      30.08.20265.5878+0.0433
      29.08.20265.5445-0.0327
      28.08.20265.5772-0.0419
      27.08.20265.6191-0.0279
      26.08.20265.647+0.0124
      25.08.20265.6346+0.6067
      23.08.20265.0279+0.2925
      22.08.20264.7354+0.3115
      21.08.20264.4239-0.4836
      20.08.20264.9075-0.106
      19.08.20265.0135-0.1648
      18.08.20265.1783-0.8849
      17.08.20266.0632+0.0132
      16.08.20266.05+0.1042
      15.08.20265.9458+0.2596
      14.08.20265.6862+0.0768
      13.08.20265.6094+0.1657
      12.08.20265.4437+0.041
      11.08.20265.4027+0.0721
      10.08.20265.3306+0.2524
      09.08.20265.0782+0.2266
      08.08.20264.8516+0.1098
      07.08.20264.7418-0.1264
      06.08.20264.8682+0.0828
      05.08.20264.7854+0.0789
      04.08.20264.7065-0.0363
      03.08.20264.7428+0.1166
      02.08.20264.6262+0.0355
      01.08.20264.5907+0.001
      31.07.20264.5897+0.2107
      30.07.20264.379+0.0959
      29.07.20264.2831+0.0732
      28.07.20264.2099-0.0705
      27.07.20264.2804-0.0774
      26.07.20264.3578-0.2202
      25.07.20264.578-0.0411
      24.07.20264.6191+0.1172
      23.07.20264.5019+0.0853
      22.07.20264.4166-0.0901
      21.07.20264.5067-0.0084
      20.07.20264.5151+0.0444
      19.07.20264.4707+0.0123
      18.07.20264.4584+0.0557
      17.07.20264.4027+0.0125
      16.07.20264.3902-0.0546
      15.07.20264.4448+0.0291
      14.07.20264.4157+0.0372
      13.07.20264.3785+0.0388
      12.07.20264.3397+0.1253
      11.07.20264.2144-0.1664
      10.07.20264.3808-0.0132
      09.07.20264.394+0.0177
      08.07.20264.3763+0.0802
      07.07.20264.2961+0.0949
      06.07.20264.2012+0.1119
      05.07.20264.0893+0.274
      04.07.20263.8153+0.3097
      03.07.20263.5056+0.1041
      02.07.20263.4015-0.0752
      01.07.20263.4767-0.2188
      30.06.20263.6955-0.0344
      29.06.20263.7299+0.0037
      28.06.20263.7262+0.0199
      27.06.20263.7063+0.0012
      26.06.20263.7051-0.2958
      25.06.20264.0009-0.1903
      24.06.20264.1912-0.2339
      23.06.20264.4251-0.1
      22.06.20264.5251+0.2326
      21.06.20264.2925-0.3137
      20.06.20264.6062+0.0503
      19.06.20264.5559-0.2798
      18.06.20264.8357+0.5439
      17.06.20264.2918+0.6584
      16.06.20263.6334+0.0267
      15.06.20263.6067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.