Курсы криптовалют к Unitas

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75284
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Турецкая лира » Unitas

Курс Unitas (UP) к турецкой лире (TRY)

Обновлено: 31.07.2026 11:50:02
Стоимость Unitas (UP) на текущий момент составляет 15.2231 TRY, а общий объем торгов за 24 часа – 5 304 411 451 TRY. Рыночная капитализация составляет 2 222 965 961 TRY. За последние 24 часа курс Unitas относительно турецкой лиры вырос на +2.53%. Изменение за неделю составило -0.7%.


	=
Калькулятор UP - TRY / Обратный расчет: курс турецкой лиры к Unitas

Покупать UP?Продавать UP?

67%

33%

Графики

Динамика изменения курса unitas относительно турецкой лиры, за 1 UP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.2619

макс: 15.2444

за сутки:

15.2231

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 11:50	15.2231	+0.0311
31.07 11:40	15.192	-0.0524
31.07 11:30	15.2444	+0.137
31.07 11:20	15.1074	+0.052
31.07 11:10	15.0554	-0.0609
31.07 11:03	15.1163	+0.0012
31.07 11:00	15.1151	+0.1232
31.07 10:50	14.9919	+0.0503
31.07 10:40	14.9416	+0.0014
31.07 10:30	14.9402	-0.0009
31.07 10:20	14.9411	+0.0161
31.07 10:10	14.925	-0.0573
31.07 10:00	14.9823	+0.0993
31.07 09:50	14.883	-0.0143
31.07 09:40	14.8973	+0.0146
31.07 09:30	14.8827	+0.0249
31.07 09:20	14.8578	+0.1371
31.07 09:10	14.7207	+0.0571
31.07 09:03	14.6636	+0.0049
31.07 09:00	14.6587	-0.0078
31.07 08:50	14.6665	+0.1982
31.07 08:40	14.4683	-0.0132
31.07 08:30	14.4815	-0.0024
31.07 08:20	14.4839	+0.0303
31.07 08:10	14.4536	-0.002
31.07 08:00	14.4556	-0.01
31.07 07:50	14.4656	+0.0219
31.07 07:40	14.4437	-0.0113
31.07 07:30	14.455	+0.0004
31.07 07:20	14.4546	+0.0276
31.07 07:10	14.427	+0.0354
31.07 07:03	14.3916	-0.0051
31.07 07:00	14.3967	+0.0701
31.07 06:50	14.3266	+0.0267
31.07 06:40	14.2999	+0.0091
31.07 06:30	14.2908	+0.0289
31.07 06:20	14.2619	-0.0169
31.07 06:10	14.2788	-0.1215
31.07 06:00	14.4003	+0.018
31.07 05:50	14.3823	-0.0011
31.07 05:40	14.3834	-0.0203
31.07 05:30	14.4037	-0.0083
31.07 05:20	14.412	-0.011
31.07 05:10	14.423	-0.0045
31.07 05:03	14.4275	+0.004
31.07 05:00	14.4235	-0.0254
31.07 04:50	14.4489	-0.0213
31.07 04:45	14.4702	-0.0299
31.07 04:30	14.5001	-0.0036
31.07 04:20	14.5037	+0.0215
31.07 04:10	14.4822	+0.0425
31.07 04:00	14.4397	-0.014
31.07 03:50	14.4537	-0.0129
31.07 03:40	14.4666	-0.0041
31.07 03:30	14.4707	-0.0018
31.07 03:20	14.4725	+0.0055
31.07 03:10	14.467	+0.0032
31.07 03:03	14.4638	-0.0078
31.07 03:00	14.4716	-0.0239
31.07 02:50	14.4955	-0.0371
31.07 02:40	14.5326	+0.0275
31.07 02:30	14.5051	-0.0097
31.07 02:20	14.5148	+0.0226
31.07 02:10	14.4922	+0.0141
31.07 02:00	14.4781	+0.0066
31.07 01:50	14.4715	+0.0048
31.07 01:40	14.4667	-0.0103
31.07 01:30	14.477	+0.0113
31.07 01:20	14.4657	+0.0126
31.07 01:10	14.4531	+0.0099
31.07 01:03	14.4432	-0.0022
31.07 01:00	14.4454	+0.0141
31.07 00:50	14.4313	-0.0062
31.07 00:40	14.4375	+0.0015
31.07 00:30	14.436	-0.0179
31.07 00:20	14.4539	-0.0064
31.07 00:10	14.4603	-0.015
31.07 00:00	14.4753	-0.0035
30.07 23:50	14.4788	+0.0086
30.07 23:40	14.4702	-0.0086
30.07 23:30	14.4788	-0.0009
30.07 23:20	14.4797	-0.0347
30.07 23:10	14.5144	-0.0093
30.07 23:03	14.5237	+0.0074
30.07 23:00	14.5163	-0.0003
30.07 22:50	14.5166	-0.0008
30.07 22:40	14.5174	+0.0014
30.07 22:30	14.516	-0.022
30.07 22:20	14.538	-0.0091
30.07 22:10	14.5471	+0.0093
30.07 22:00	14.5378	+0.0047
30.07 21:50	14.5331	+0.0018
30.07 21:40	14.5313	+0.0191
30.07 21:30	14.5122	+0.0011
30.07 21:20	14.5111	-0.0223
30.07 21:10	14.5334	+0.0221
30.07 21:03	14.5113	+0.0019
30.07 21:00	14.5094	-0.0233
30.07 20:50	14.5327	+0.0406
30.07 20:40	14.4921	+0.0078
30.07 20:30	14.4843	+0.0074
30.07 20:20	14.4769	-0.0094
30.07 20:10	14.4863	+0.0027
30.07 20:00	14.4836	+0.0217
30.07 19:50	14.4619	-0.0142
30.07 19:40	14.4761	+0.0195
30.07 19:30	14.4566	+0.0581
30.07 19:20	14.3985	-0.0253
30.07 19:10	14.4238	+0.0468
30.07 19:03	14.377	+0.0368
30.07 19:00	14.3402	+0.005
30.07 18:50	14.3352	-0.0458
30.07 18:40	14.381	-0.0114
30.07 18:30	14.3924	-0.1435
30.07 18:20	14.5359	-0.0687
30.07 18:10	14.6046	-0.0139
30.07 18:00	14.6185	-0.0501
30.07 17:50	14.6686	+0.007
30.07 17:40	14.6616	+0.0065
30.07 17:30	14.6551	+0.0344
30.07 17:20	14.6207	-0.1024
30.07 17:10	14.7231	-0.0042
30.07 17:03	14.7273	-0.0115
30.07 17:00	14.7388	+0.0172
30.07 16:50	14.7216	-0.0092
30.07 16:40	14.7308	-0.0299
30.07 16:30	14.7607	-0.0021
30.07 16:20	14.7628	-0.0094
30.07 16:10	14.7722	-0.0012
30.07 16:00	14.7734	+0.0006
30.07 15:50	14.7728	-0.0404
30.07 15:40	14.8132	-0.0064
30.07 15:30	14.8196	+0.021
30.07 15:20	14.7986	-0.0175
30.07 15:10	14.8161	-0.0211
30.07 15:03	14.8372	-0.0133
30.07 15:00	14.8505	+0.1054
30.07 14:50	14.7451	+0.0197
30.07 14:40	14.7254	+0.0116
30.07 14:30	14.7138	-0.1239
30.07 14:20	14.8377	+0.0411
30.07 14:10	14.7966	+0.0183
30.07 14:00	14.7783	-0.014
30.07 13:50	14.7923	+0.0659
30.07 13:40	14.7264	+0.0288
30.07 13:30	14.6976	-0.0059
30.07 13:20	14.7035	+0.0475
30.07 13:10	14.656	+0.0524
30.07 13:03	14.6036	+0.0085
30.07 13:00	14.5951	+0.0141
30.07 12:50	14.581	+0.0071
30.07 12:40	14.5739	-0.0869
30.07 12:30	14.6608	-0.0107
30.07 12:20	14.6715	-0.1357
30.07 12:10	14.8072	-0.0445
30.07 12:03	14.8517	+0.004
30.07 12:00	14.8477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7407

макс: 15.5024

за неделю:

15.2231

Таблица изменений курса unitas : показать

Дата	Курс	+/-
31.07 11:50	15.2231	+0.1232
31.07 10:50	14.9919	+0.0993
31.07 09:50	14.883	-0.0078
31.07 08:50	14.6665	-0.01
31.07 07:50	14.4656	+0.0701
31.07 06:50	14.3266	+0.018
31.07 05:50	14.3823	-0.0254
31.07 04:50	14.4489	-0.014
31.07 03:50	14.4537	-0.0239
31.07 02:50	14.4955	+0.0066
31.07 01:50	14.4715	+0.0141
31.07 00:50	14.4313	-0.0035
30.07 23:50	14.4788	-0.0003
30.07 22:50	14.5166	+0.0047
30.07 21:50	14.5331	-0.0233
30.07 20:50	14.5327	+0.0217
30.07 19:50	14.4619	+0.005
30.07 18:50	14.3352	-0.0501
30.07 17:50	14.6686	+0.0172
30.07 16:50	14.7216	+0.0006
30.07 15:50	14.7728	+0.1054
30.07 14:50	14.7451	-0.014
30.07 13:50	14.7923	+0.0141
30.07 12:50	14.581	+0.0096
30.07 11:50	14.8381	-0.0023
30.07 10:50	14.7502	+0.0624
30.07 08:40	14.6496	-0.0362
30.07 06:03	14.4054	+0.0913
30.07 04:03	14.3141	+0.0347
30.07 02:03	14.2794	+0.0664
30.07 00:03	14.213	-0.1307
29.07 22:03	14.3437	+0.0962
29.07 20:03	14.2475	+0.0146
29.07 18:03	14.2329	-0.0361
29.07 16:03	14.269	-0.0243
29.07 14:03	14.2933	-0.0113
29.07 12:03	14.3046	+0.0012
29.07 10:03	14.3034	+0.0665
29.07 08:03	14.2369	-0.045
29.07 06:03	14.2819	-0.0506
29.07 04:03	14.3325	+0.0815
29.07 02:03	14.251	+0.1899
29.07 00:03	14.0611	+0.0325
28.07 22:03	14.0286	-0.0856
28.07 20:03	14.1142	+0.1031
28.07 18:03	14.0111	-0.1584
28.07 16:03	14.1695	-0.0079
28.07 14:03	14.1774	+0.1149
28.07 12:03	14.0625	+0.1806
28.07 10:03	13.8819	+0.1412
28.07 08:03	13.7407	-0.1081
28.07 06:03	13.8488	+0.0015
28.07 04:03	13.8473	-0.2161
28.07 02:03	14.0634	-0.3605
28.07 00:03	14.4239	-0.0072
27.07 22:03	14.4311	-0.0606
27.07 20:03	14.4917	-0.1999
27.07 18:03	14.6916	-0.089
27.07 16:03	14.7806	-0.003
27.07 14:03	14.7836	+0.0002
27.07 12:03	14.7834	-0.0216
27.07 10:03	14.805	+0.039
27.07 08:03	14.766	+0.0099
27.07 06:03	14.7561	-0.0037
27.07 04:03	14.7598	-0.1099
27.07 02:03	14.8697	+0.0733
27.07 00:03	14.7964	-0.0063
26.07 22:03	14.8027	-0.1454
26.07 20:03	14.9481	-0.1707
26.07 19:00	15.1188	+0.0037
26.07 18:40	15.1151	-0.0129
26.07 16:30	15.1335	-0.1231
26.07 15:50	15.1744	+0.3993
26.07 14:03	14.7751	+0.204
26.07 12:03	14.5711	+0.023
26.07 10:03	14.5481	-0.0836
26.07 08:03	14.6317	-0.4855
26.07 06:03	15.1172	-0.001
26.07 05:50	15.1717	+0.0046
26.07 04:50	15.1723	-0.004
26.07 03:50	15.1765	-0.012
26.07 02:50	15.196	+0.0112
26.07 01:50	15.2255	-0.0694
26.07 00:50	15.3248	+0.0001
25.07 23:50	15.2887	-0.0101
25.07 22:50	15.3146	-0.0066
25.07 21:50	15.3548	+0.0024
25.07 20:50	15.5024	+0.0643
25.07 19:50	15.3082	+0.0154
25.07 18:50	15.2411	-0.0195
25.07 17:50	15.3849	+0.0079
25.07 16:50	15.3623	-0.0267
25.07 15:50	15.3558	+0.0194
25.07 14:50	15.3399	+0.0312
25.07 13:50	15.4166	+0.0069
25.07 12:50	15.3648	-0.0101
25.07 11:50	15.3313	+0.0045
25.07 10:50	15.2407	+0.0001
25.07 09:50	15.2148	-0.0031
25.07 08:50	15.2342	+0.0071
25.07 07:50	15.2857	+0.0164
25.07 06:50	15.2358	+0.0164
25.07 05:50	15.2004	-0.0032
25.07 04:50	15.2023	+0.0002
25.07 03:50	15.1533	-0.0041
25.07 02:50	15.1423	-0.0168
25.07 01:50	15.1066	+0.0019
25.07 00:50	15.1269	+0.0081
24.07 23:50	15.1769	+0.0002
24.07 22:50	15.1613	+0.0084
24.07 21:50	15.118	-0.0377
24.07 20:50	15.1475	+0.0083
24.07 19:50	15.0933	-0.0506
24.07 18:50	15.1532	+0.0428
24.07 17:50	14.8505	-0.0708
24.07 16:50	15.2795	-0.013
24.07 15:50	15.2364	-0.0097
24.07 14:50	15.2739	-0.0267
24.07 13:50	15.3309

* на графике представлен средесуточный курс unitas в течение последних 30 дней.

мин: 11.6934

макс: 15.5656

за месяц:

15.2231

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	14.5982	+0.3186
29.07.2026	14.2796	+0.2625
28.07.2026	14.0171	-0.61
27.07.2026	14.6271	-0.415
26.07.2026	15.0421	-0.2545
25.07.2026	15.2966	+0.1509
24.07.2026	15.1457	+0.0424
23.07.2026	15.1033	-0.085
22.07.2026	15.1883	-0.3773
21.07.2026	15.5656	+0.1688
20.07.2026	15.3968	+0.1364
19.07.2026	15.2604	+0.0548
18.07.2026	15.2056	+0.2307
17.07.2026	14.9749	-0.1835
16.07.2026	15.1584	-0.328
15.07.2026	15.4864	+0.2852
14.07.2026	15.2012	+0.3777
13.07.2026	14.8235	-0.0996
12.07.2026	14.9231	+0.1653
11.07.2026	14.7578	-0.4746
10.07.2026	15.2324	+0.2633
09.07.2026	14.9691	+0.1576
08.07.2026	14.8115	-0.247
07.07.2026	15.0585	-0.0339
06.07.2026	15.0924	+0.3818
05.07.2026	14.7106	+0.8317
04.07.2026	13.8789	+1.4142
03.07.2026	12.4647	+0.7713
02.07.2026	11.6934	-0.014
01.07.2026	11.7074	-0.6701
30.06.2026	12.3775

* на графике представлен средесуточный курс unitas в течение последних 3 месяцев.

мин: 5.4838

макс: 18.877

за квартал:

15.2231

Таблица изменений курса unitas : показать

Дата	Курс	+/-
30.07.2026	14.5982	+0.3186
29.07.2026	14.2796	+0.2625
28.07.2026	14.0171	-0.61
27.07.2026	14.6271	-0.415
26.07.2026	15.0421	-0.2545
25.07.2026	15.2966	+0.1509
24.07.2026	15.1457	+0.0424
23.07.2026	15.1033	-0.085
22.07.2026	15.1883	-0.3773
21.07.2026	15.5656	+0.1688
20.07.2026	15.3968	+0.1364
19.07.2026	15.2604	+0.0548
18.07.2026	15.2056	+0.2307
17.07.2026	14.9749	-0.1835
16.07.2026	15.1584	-0.328
15.07.2026	15.4864	+0.2852
14.07.2026	15.2012	+0.3777
13.07.2026	14.8235	-0.0996
12.07.2026	14.9231	+0.1653
11.07.2026	14.7578	-0.4746
10.07.2026	15.2324	+0.2633
09.07.2026	14.9691	+0.1576
08.07.2026	14.8115	-0.247
07.07.2026	15.0585	-0.0339
06.07.2026	15.0924	+0.3818
05.07.2026	14.7106	+0.8317
04.07.2026	13.8789	+1.4142
03.07.2026	12.4647	+0.7713
02.07.2026	11.6934	-0.014
01.07.2026	11.7074	-0.6701
30.06.2026	12.3775	-0.3271
29.06.2026	12.7046	-0.061
28.06.2026	12.7656	-0.2537
27.06.2026	13.0193	+0.1432
26.06.2026	12.8761	-1.1274
25.06.2026	14.0035	-1.0323
24.06.2026	15.0358	-1.3497
23.06.2026	16.3855	-1.1252
22.06.2026	17.5107	+0.9188
21.06.2026	16.5919	-1.2836
20.06.2026	17.8755	+0.3461
19.06.2026	17.5294	-1.3476
18.06.2026	18.877	+1.6798
17.06.2026	17.1972	+2.4802
16.06.2026	14.717	-0.1449
15.06.2026	14.8619	-0.8791
14.06.2026	15.741	-0.4658
13.06.2026	16.2068	-0.7823
12.06.2026	16.9891	-0.002
11.06.2026	16.9911	+0.9271
10.06.2026	16.064	-0.3695
09.06.2026	16.4335	-0.2199
08.06.2026	16.6534	+0.7654
07.06.2026	15.888	+2.4619
06.06.2026	13.4261	-0.3235
05.06.2026	13.7496	-0.107
04.06.2026	13.8566	-0.8129
03.06.2026	14.6695	-0.9141
02.06.2026	15.5836	-1.8085
01.06.2026	17.3921	+3.4276
31.05.2026	13.9645	+1.246
30.05.2026	12.7185	+0.3745
29.05.2026	12.344	+0.3393
28.05.2026	12.0047	+0.928
27.05.2026	11.0767	-0.0071
26.05.2026	11.0838	-0.0635
25.05.2026	11.1473	-0.2425
24.05.2026	11.3898	-0.243
23.05.2026	11.6328	-0.1721
22.05.2026	11.8049	-0.512
21.05.2026	12.3169	-0.3511
20.05.2026	12.668	+1.4481
19.05.2026	11.2199	+0.3138
18.05.2026	10.9061	+1.1546
17.05.2026	9.7515	-0.8119
16.05.2026	10.5634	-1.8896
15.05.2026	12.453	+2.0197
14.05.2026	10.4333	+2.1012
13.05.2026	8.3321	+0.8272
12.05.2026	7.5049	+0.8164
11.05.2026	6.6885	+0.1832
10.05.2026	6.5053	-0.2681
09.05.2026	6.7734	+0.0079
08.05.2026	6.7655	-0.0313
07.05.2026	6.7968	+0.0597
06.05.2026	6.7371	-0.0622
05.05.2026	6.7993	-0.0543
04.05.2026	6.8536	+0.0723
03.05.2026	6.7813	+0.769
02.05.2026	6.0123	+0.5285
01.05.2026	5.4838

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот