Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Unitas

    Все криптовалюты » Unitas » USDC

    Курс Unitas (UP) к USDC (USDC)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор UP - USDC / Обратный расчет: курс USDC к Unitas
    0
    10010

    Графики

    Динамика изменения курса unitas относительно usdc, за 1 UP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32769
      макс: 0.37581
      за сутки:
        0.33497

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 08:000.33497-0.00016
      14.09 07:500.33513+0.00011
      14.09 07:400.33502-0.002
      14.09 07:300.33702+0.00092
      14.09 07:200.3361+0.00051
      14.09 07:100.33559+0.00039
      14.09 07:030.3352-0.00037
      14.09 07:000.33557+0.00018
      14.09 06:500.33539+0.00049
      14.09 06:400.3349-0.00058
      14.09 06:300.33548-0.0017
      14.09 06:200.33718+0.00066
      14.09 06:100.33652-0.00012
      14.09 06:000.33664-0.00146
      14.09 05:500.3381+0.00326
      14.09 05:400.33484-0.00132
      14.09 05:300.33616+0.00088
      14.09 05:200.33528+0.00094
      14.09 05:100.33434+0.00031
      14.09 05:030.33403+0.00076
      14.09 05:000.33327-0.00186
      14.09 04:500.33513+0.00085
      14.09 04:400.33428+0.0002
      14.09 04:300.33408-0.00057
      14.09 04:200.33465-0.00069
      14.09 04:100.33534+0.00217
      14.09 04:000.33317+0.00028
      14.09 03:500.33289+0.00133
      14.09 03:400.33156-0.00054
      14.09 03:300.3321-0.00179
      14.09 03:200.33389-0.00032
      14.09 03:100.33421-0.00079
      14.09 03:030.335+0.00126
      14.09 03:000.33374-0.00095
      14.09 02:500.33469-3.0E-5
      14.09 02:400.33472-0.00012
      14.09 02:300.33484+0.0009
      14.09 02:200.33394+6.0E-5
      14.09 02:100.33388+5.0E-5
      14.09 02:000.33383+0.00184
      14.09 01:500.33199-7.0E-5
      14.09 01:400.33206-0.00028
      14.09 01:300.33234-0.00202
      14.09 01:200.33436+0.00022
      14.09 01:100.33414+0.00022
      14.09 01:030.33392+0.00022
      14.09 01:000.3337+0.00017
      14.09 00:500.33353+0.00019
      14.09 00:400.33334+0.00245
      14.09 00:300.33089+0.0003
      14.09 00:200.33059+0.00133
      14.09 00:100.32926-0.0015
      14.09 00:000.33076-0.00148
      13.09 23:500.33224-0.0004
      13.09 23:400.33264+0.00406
      13.09 23:300.32858-0.00162
      13.09 23:200.3302+0.00017
      13.09 23:100.33003+0.00018
      13.09 23:030.32985+6.0E-5
      13.09 23:000.32979-0.00067
      13.09 22:500.33046+0.00213
      13.09 22:400.32833-0.00073
      13.09 22:300.32906-0.00047
      13.09 22:200.32953-0.00085
      13.09 22:100.33038+0.00104
      13.09 22:000.32934+0.00068
      13.09 21:500.32866+0.00087
      13.09 21:400.32779-0.00094
      13.09 21:300.32873-0.00192
      13.09 21:200.33065-0.00047
      13.09 21:100.33112-0.0001
      13.09 21:030.33122-0.00072
      13.09 21:000.33194+0.00111
      13.09 20:500.33083+3.0E-5
      13.09 20:400.3308+0.0008
      13.09 20:300.33+0.00175
      13.09 20:240.32825+0.00056
      13.09 20:100.32769-0.00011
      13.09 20:000.3278-3.0E-5
      13.09 19:500.32783-0.0022
      13.09 19:400.33003-0.00108
      13.09 19:300.33111-0.00211
      13.09 19:200.33322+0.00063
      13.09 19:100.33259+0.0007
      13.09 19:030.33189+0.00025
      13.09 19:000.33164-0.00165
      13.09 18:500.33329+0.00142
      13.09 18:400.33187-0.00681
      13.09 18:300.33868+0.00552
      13.09 18:200.33316-0.00228
      13.09 18:100.33544-0.00461
      13.09 18:000.34005-0.00095
      13.09 17:500.341+0.00214
      13.09 17:400.33886+0.00119
      13.09 17:300.33767-4.0E-5
      13.09 17:200.33771+0.00179
      13.09 17:100.33592+9.0E-5
      13.09 17:030.33583-0.00057
      13.09 17:000.3364-0.00047
      13.09 16:500.33687-0.00143
      13.09 16:400.3383-0.00075
      13.09 16:300.33905-0.00413
      13.09 16:200.34318-0.00131
      13.09 16:100.34449-0.00251
      13.09 16:000.347-0.00071
      13.09 15:500.34771-0.00299
      13.09 15:400.3507-0.00025
      13.09 15:300.35095+0.00193
      13.09 15:200.34902-0.00125
      13.09 15:100.35027-0.00145
      13.09 15:030.35172-0.00059
      13.09 15:000.35231-0.00214
      13.09 14:500.35445-0.00215
      13.09 14:400.3566-0.0004
      13.09 14:300.357+0.007
      13.09 14:200.35+0.00188
      13.09 14:100.34812+0.00302
      13.09 14:000.3451-0.00087
      13.09 13:500.34597-0.00279
      13.09 13:400.34876-0.0004
      13.09 13:300.34916-0.00333
      13.09 13:200.35249-0.00459
      13.09 13:100.35708-0.00085
      13.09 13:030.35793-4.0E-5
      13.09 13:000.35797+0.00033
      13.09 12:500.35764+0.00085
      13.09 12:400.35679-0.00238
      13.09 12:300.35917-0.00841
      13.09 12:200.36758+0.00302
      13.09 12:100.36456+0.0027
      13.09 12:000.36186+0.00038
      13.09 11:500.36148-0.00016
      13.09 11:400.36164-0.0011
      13.09 11:300.36274-0.00763
      13.09 11:200.37037-0.0035
      13.09 11:100.37387+0.00035
      13.09 11:030.37352-4.0E-5
      13.09 11:000.37356-0.00225
      13.09 10:500.37581+0.00436
      13.09 10:400.37145+0.00057
      13.09 10:300.37088+0.00135
      13.09 10:200.36953+0.00107
      13.09 10:100.36846-0.00159
      13.09 10:000.37005+0.00089
      13.09 09:500.36916-0.00148
      13.09 09:400.37064-0.00031
      13.09 09:300.37095+0.00114
      13.09 09:200.36981-0.00262
      13.09 09:100.37243+0.00151
      13.09 09:030.37092-0.0011
      13.09 09:000.37202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32139
      макс: 0.44421
      за неделю:
        0.33497

      Таблица изменений курса unitas : показать

      ДатаКурс+/-
      14.09 08:000.33497-0.00016
      14.09 07:500.33513+0.00018
      14.09 06:500.33539-0.00146
      14.09 05:500.3381-0.00186
      14.09 04:500.33513+0.00028
      14.09 03:500.33289-0.00095
      14.09 02:500.33469+0.00184
      14.09 01:500.33199+0.00017
      14.09 00:500.33353-0.00148
      13.09 23:500.33224-0.00067
      13.09 22:500.33046+0.00068
      13.09 21:500.32866+0.00111
      13.09 20:500.33083-3.0E-5
      13.09 19:500.32783-0.00165
      13.09 18:500.33329-0.00095
      13.09 17:500.341-0.00047
      13.09 16:500.33687-0.00071
      13.09 15:500.34771-0.00214
      13.09 14:500.35445-0.00087
      13.09 13:500.34597+0.00033
      13.09 12:500.35764+0.00038
      13.09 11:500.36148-0.00225
      13.09 10:500.37581+0.00089
      13.09 09:500.36916+0.00094
      13.09 08:500.37108+0.0013
      13.09 07:500.35217+0.00015
      13.09 06:500.33461-0.00018
      13.09 05:500.33677+0.0027
      13.09 04:500.33479-0.00187
      13.09 03:500.33316+0.0089
      13.09 02:500.32732-0.0011
      13.09 01:500.32725+0.00341
      13.09 00:500.32585+0.00221
      12.09 23:500.32139+0.001
      12.09 22:500.33587-0.00095
      12.09 21:500.33561+0.00022
      12.09 20:500.33689+4.0E-5
      12.09 19:500.33486-0.00053
      12.09 18:500.34596+0.00164
      12.09 17:500.34552-0.00018
      12.09 16:500.33447-0.0002
      12.09 15:500.33125+0.00056
      12.09 14:500.33433+0.01126
      12.09 13:500.33507-0.00128
      12.09 12:500.37438-0.00045
      12.09 11:500.37986+0.00047
      12.09 10:500.38076+0.00153
      12.09 09:500.37981-0.01539
      12.09 08:500.39753-0.0002
      12.09 07:500.39681+0.00019
      12.09 06:500.40053+6.0E-5
      12.09 05:500.39749+0.00031
      12.09 04:500.39802-0.0002
      12.09 03:500.39591+0.00028
      12.09 02:500.39441+0.00011
      12.09 01:500.39293-0.001
      12.09 00:500.39393-0.00058
      11.09 23:500.39562+0.00214
      11.09 22:500.39549-0.00071
      11.09 21:500.3946+9.0E-5
      11.09 20:500.39643-0.00089
      11.09 19:500.39749-0.00505
      11.09 18:500.40314-0.0015
      11.09 17:500.41273+0.00622
      11.09 16:500.40605-0.00237
      11.09 15:500.40057-0.00084
      11.09 14:500.40379-0.00111
      11.09 13:500.40439-0.00082
      11.09 12:500.40595-0.00061
      11.09 11:500.40819-0.0012
      11.09 10:500.40874-5.0E-5
      11.09 09:500.40908-0.00134
      11.09 08:500.41278-0.00013
      11.09 07:500.40726-0.00073
      11.09 06:500.40612+0.00268
      11.09 05:500.40431+0.00052
      11.09 04:500.40274+0.00097
      11.09 03:500.4023-0.00103
      11.09 02:500.4036-0.00045
      11.09 01:500.4051+0.00024
      11.09 00:500.40662-0.00136
      10.09 23:500.40608-0.00354
      10.09 22:500.41033+0.00061
      10.09 21:500.40966-0.0004
      10.09 20:500.41169+0.00153
      10.09 19:500.40797-0.0004
      10.09 18:500.40898+0.00052
      10.09 17:500.41065+0.00031
      10.09 16:500.40936-0.00447
      10.09 15:500.40731-0.00094
      10.09 14:500.40922-0.0006
      10.09 13:500.40799+0.00046
      10.09 12:500.41016+0.00133
      10.09 11:500.41457+0.00018
      10.09 10:500.42414+0.00348
      10.09 09:500.41851+0.00024
      10.09 08:500.41897+0.00067
      10.09 07:500.41295-0.00144
      10.09 06:500.41085+0.00024
      10.09 05:500.41501+0.00017
      10.09 04:500.42072+0.00119
      10.09 03:500.42557+0.00021
      10.09 02:500.42571-0.00156
      10.09 01:500.42596-0.00072
      10.09 00:500.42552-0.00012
      09.09 23:500.42632-0.001
      09.09 22:500.42801+0.0021
      09.09 21:500.4295+0.00073
      09.09 20:500.43063+0.00164
      09.09 19:500.4298-0.00021
      09.09 18:500.40827-0.0024
      09.09 17:500.41492-0.00025
      09.09 16:500.427+0.00012
      09.09 15:500.42962-0.00139
      09.09 14:500.43139+1.0E-5
      09.09 13:500.42893-0.00085
      09.09 12:500.41931+0.00084
      09.09 11:500.42015+0.00048
      09.09 10:500.41695-0.00035
      09.09 09:500.41772-0.00038
      09.09 08:500.4156+0.00022
      09.09 07:500.41491-0.00137
      09.09 06:500.4169-0.00021
      09.09 05:500.41988+0.00031
      09.09 04:500.42142+7.0E-5
      09.09 03:500.42236+0.00016
      09.09 02:500.42013+0.00024
      09.09 01:500.42095-0.00075
      09.09 00:500.4181+0.00095
      08.09 23:500.41061-0.00033
      08.09 22:500.40759-0.00094
      08.09 21:500.40751+0.00014
      08.09 20:500.40797-4.0E-5
      08.09 19:500.40859+0.00076
      08.09 18:500.40866-0.00218
      08.09 17:500.41099-0.00095
      08.09 16:500.41386-0.00205
      08.09 15:500.42656+0.00016
      08.09 14:500.43032-0.0001
      08.09 13:500.43168-0.00025
      08.09 12:500.43203-0.00386
      08.09 11:500.4366+0.00154
      08.09 10:500.43492-0.00191
      08.09 09:500.43079+0.00053
      08.09 08:500.43355+0.00045
      08.09 07:500.41959-5.0E-5
      08.09 06:500.41592-7.0E-5
      08.09 05:500.41272-9.0E-5
      08.09 04:500.41351-6.0E-5
      08.09 03:500.41296+0.00059
      08.09 02:500.4129-0.00153
      08.09 01:500.41444-5.0E-5
      08.09 00:500.4159+0.00172
      07.09 23:500.41587+8.0E-5
      07.09 22:500.414+0.0002
      07.09 21:500.41397+0.00033
      07.09 20:500.41514-0.00024
      07.09 19:500.4148-0.00065
      07.09 18:500.41485-0.00076
      07.09 17:500.41992-0.00031
      07.09 16:500.42048+0.002
      07.09 15:500.42085-0.0001
      07.09 14:500.42449+0.00047
      07.09 13:500.42601+0.0004
      07.09 12:500.42649-0.00094
      07.09 11:500.43096+6.0E-5
      07.09 10:500.44304+0.00089
      07.09 09:500.44421+0.00208
      07.09 08:500.44055
    • * на графике представлен средесуточный курс unitas в течение последних 30 дней.
      мин: 0.32139
      макс: 0.50986
      за месяц:
        0.33497
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34301-0.01656
      12.09.20260.35957-0.0445
      11.09.20260.40407-0.0084
      10.09.20260.41247-0.01002
      09.09.20260.42249+0.0033
      08.09.20260.41919-0.00564
      07.09.20260.42483-0.01031
      06.09.20260.43514-0.05306
      05.09.20260.4882+0.00767
      04.09.20260.48053-0.02933
      03.09.20260.50986+0.0154
      02.09.20260.49446-0.00406
      01.09.20260.49852+0.00171
      31.08.20260.49681+0.02155
      30.08.20260.47526+0.00417
      29.08.20260.47109-0.01251
      28.08.20260.4836-0.01144
      27.08.20260.49504+0.00948
      26.08.20260.48556-0.00219
      25.08.20260.48775+0.0246
      23.08.20260.46315+0.02681
      22.08.20260.43634+0.06262
      21.08.20260.37372-0.00749
      20.08.20260.38121+0.02334
      19.08.20260.35787-0.00473
      18.08.20260.3626-0.06289
      17.08.20260.42549+0.00341
      16.08.20260.42208+0.00594
      15.08.20260.41614+0.01949
      14.08.20260.39665
    • * на графике представлен средесуточный курс unitas в течение последних 3 месяцев.
      мин: 0.25048
      макс: 0.50986
      за квартал:
        0.33497
      Таблица изменений курса unitas : показать
      ДатаКурс+/-
      13.09.20260.34301-0.01656
      12.09.20260.35957-0.0445
      11.09.20260.40407-0.0084
      10.09.20260.41247-0.01002
      09.09.20260.42249+0.0033
      08.09.20260.41919-0.00564
      07.09.20260.42483-0.01031
      06.09.20260.43514-0.05306
      05.09.20260.4882+0.00767
      04.09.20260.48053-0.02933
      03.09.20260.50986+0.0154
      02.09.20260.49446-0.00406
      01.09.20260.49852+0.00171
      31.08.20260.49681+0.02155
      30.08.20260.47526+0.00417
      29.08.20260.47109-0.01251
      28.08.20260.4836-0.01144
      27.08.20260.49504+0.00948
      26.08.20260.48556-0.00219
      25.08.20260.48775+0.0246
      23.08.20260.46315+0.02681
      22.08.20260.43634+0.06262
      21.08.20260.37372-0.00749
      20.08.20260.38121+0.02334
      19.08.20260.35787-0.00473
      18.08.20260.3626-0.06289
      17.08.20260.42549+0.00341
      16.08.20260.42208+0.00594
      15.08.20260.41614+0.01949
      14.08.20260.39665+0.00329
      13.08.20260.39336+0.00567
      12.08.20260.38769+0.00614
      11.08.20260.38155+0.00954
      10.08.20260.37201+0.0154
      09.08.20260.35661+0.01459
      08.08.20260.34202+0.01239
      07.08.20260.32963-0.00762
      06.08.20260.33725+0.00251
      05.08.20260.33474+0.00416
      04.08.20260.33058-0.00114
      03.08.20260.33172+0.00685
      02.08.20260.32487+0.00506
      01.08.20260.31981-0.00039
      31.07.20260.3202+0.01225
      30.07.20260.30795+0.00662
      29.07.20260.30133+0.00544
      28.07.20260.29589-0.01304
      27.07.20260.30893-0.00902
      26.07.20260.31795-0.00539
      25.07.20260.32334+0.00342
      24.07.20260.31992+0.00015
      23.07.20260.31977-0.00191
      22.07.20260.32168-0.00813
      21.07.20260.32981+0.00344
      20.07.20260.32637+0.00273
      19.07.20260.32364+0.00117
      18.07.20260.32247+0.00493
      17.07.20260.31754-0.00465
      16.07.20260.32219-0.00716
      15.07.20260.32935+0.00612
      14.07.20260.32323+0.00778
      13.07.20260.31545-0.00223
      12.07.20260.31768+0.00354
      11.07.20260.31414-0.01012
      10.07.20260.32426+0.00486
      09.07.20260.3194+0.00325
      08.07.20260.31615-0.0054
      07.07.20260.32155-0.00085
      06.07.20260.3224+0.00886
      05.07.20260.31354+0.01774
      04.07.20260.2958+0.02941
      03.07.20260.26639+0.01591
      02.07.20260.25048-0.00048
      01.07.20260.25096-0.01444
      30.06.20260.2654-0.00707
      29.06.20260.27247-0.00136
      28.06.20260.27383-0.00545
      27.06.20260.27928+0.00303
      26.06.20260.27625-0.02489
      25.06.20260.30114-0.02232
      24.06.20260.32346-0.02917
      23.06.20260.35263-0.02434
      22.06.20260.37697+0.01971
      21.06.20260.35726-0.02764
      20.06.20260.3849+0.0074
      19.06.20260.3775-0.02905
      18.06.20260.40655+0.03514
      17.06.20260.37141+0.05345
      16.06.20260.31796-0.00325
      15.06.20260.32121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.