Курсы криптовалют к United Stables

Bitcoin 76383
Эфириум 2422.24
Tether USDt 0.9994
BNB 719.53
XRP 1.3891
USDC 0.99988
Solana 99.1715
TRON 0.33546
Hyperliquid 76.8678
Zcash 1117.94
Dogecoin 0.08166
Monero 512.81
Chainlink 11.2857
UNUS SED LEO 8.7922
Cardano 0.20216
Stellar 0.18992
Decimal 0.4954
Ethena USDe 0.9995
Dai 0.99979
Bitcoin Cash 221.5

Все криптовалюты » Марокканский дирхам » United Stables

Курс United Stables (U) к марокканскому дирхаму (MAD)

Обновлено: 15.09.2026 20:00:01
Стоимость United Stables (U) на текущий момент составляет 9.4692 MAD, а общий объем торгов за 24 часа – 2 252 481 436 MAD. Рыночная капитализация составляет 13 030 905 457 MAD. За последние 24 часа курс United Stables относительно марокканского дирхама вырос на +0.05%. Изменение за неделю составило +1.09%.


	=
Калькулятор U - MAD / Обратный расчет: курс марокканского дирхама к United Stables

Покупать U?Продавать U?

50%

Графики

Динамика изменения курса united stables относительно марокканского дирхама, за 1 U:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4612

макс: 9.4841

за сутки:

9.4692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.09 20:00	9.4692	-0.0006
15.09 19:50	9.4698	+0.0003
15.09 19:40	9.4695	+0.0004
15.09 19:30	9.4691	+0.0001
15.09 19:20	9.469	-0.001
15.09 19:10	9.47	+0.0012
15.09 19:03	9.4688	-0.0011
15.09 19:00	9.4699	+0.0008
15.09 18:50	9.4691	-0.0011
15.09 18:40	9.4702	+0.0008
15.09 18:30	9.4694	-0.0003
15.09 18:20	9.4697	+0.0004
15.09 18:10	9.4693	-0.0001
15.09 18:00	9.4694	+0.0044
15.09 17:50	9.465	-0.0003
15.09 17:40	9.4653	-0.0006
15.09 17:30	9.4659	+0.0012
15.09 17:20	9.4647	-0.0012
15.09 17:10	9.4659	-0.0031
15.09 17:03	9.469	+0.0008
15.09 17:00	9.4682	-0.0061
15.09 16:50	9.4743	+0.0015
15.09 16:40	9.4728	-0.0024
15.09 16:30	9.4752	+0.001
15.09 16:20	9.4742	+0.0014
15.09 16:10	9.4728	+0.0011
15.09 16:00	9.4717	-0.0094
15.09 15:50	9.4811	-0.0007
15.09 15:40	9.4818	+0.0002
15.09 15:30	9.4816	-0.0002
15.09 15:20	9.4818	+0.001
15.09 15:10	9.4808	-0.0002
15.09 15:03	9.481	-
15.09 15:00	9.481	+0.0059
15.09 14:50	9.4751	-0.0001
15.09 14:40	9.4752	+0.0008
15.09 14:30	9.4744	-0.0035
15.09 14:20	9.4779	+0.0027
15.09 14:10	9.4752	-0.0001
15.09 14:00	9.4753	-0.0056
15.09 13:50	9.4809	+0.001
15.09 13:40	9.4799	-0.0004
15.09 13:30	9.4803	+0.0011
15.09 13:20	9.4792	-0.0011
15.09 13:10	9.4803	-0.001
15.09 13:03	9.4813	-0.0028
15.09 13:00	9.4841	+0.0005
15.09 12:50	9.4836	+0.0004
15.09 12:40	9.4832	-0.0003
15.09 12:32	9.4835	-
15.09 12:30	9.4835	+0.0006
15.09 12:10	9.4829	+0.0005
15.09 12:06	9.4824	-
15.09 12:04	9.4824	-
15.09 12:02	9.4824	+0.0096
15.09 11:40	9.4728	+0.0009
15.09 11:30	9.4719	-0.0011
15.09 11:20	9.473	+0.0018
15.09 11:10	9.4712	-0.0008
15.09 11:03	9.472	+0.0003
15.09 11:00	9.4717	-0.0033
15.09 10:50	9.475	+0.0012
15.09 10:40	9.4738	+0.0001
15.09 10:30	9.4737	-0.0015
15.09 10:20	9.4752	+0.0005
15.09 10:10	9.4747	+0.0006
15.09 10:00	9.4741	+0.0003
15.09 09:50	9.4738	+0.0003
15.09 09:40	9.4735	-0.0006
15.09 09:30	9.4741	+0.0003
15.09 09:20	9.4738	+0.0015
15.09 09:10	9.4723	-0.0014
15.09 09:03	9.4737	-0.0014
15.09 09:00	9.4751	+0.0015
15.09 08:50	9.4736	+0.0002
15.09 08:40	9.4734	-
15.09 08:30	9.4734	+0.004
15.09 08:20	9.4694	-0.0024
15.09 08:10	9.4718	-0.0031
15.09 08:00	9.4749	+0.0009
15.09 07:50	9.474	+0.0016
15.09 07:40	9.4724	-0.0014
15.09 07:30	9.4738	+0.0024
15.09 07:20	9.4714	-0.0011
15.09 07:10	9.4725	-0.0006
15.09 07:03	9.4731	+0.0021
15.09 07:00	9.471	+0.0025
15.09 06:50	9.4685	-0.0035
15.09 06:40	9.472	+0.0013
15.09 06:30	9.4707	-0.0002
15.09 06:20	9.4709	-0.0004
15.09 06:10	9.4713	-0.0003
15.09 06:00	9.4716	-0.0002
15.09 05:50	9.4718	-0.0006
15.09 05:40	9.4724	+0.0006
15.09 05:30	9.4718	-0.0001
15.09 05:20	9.4719	+0.0006
15.09 05:10	9.4713	+0.0007
15.09 05:03	9.4706	-0.0006
15.09 05:00	9.4712	+0.0008
15.09 04:50	9.4704	+0.0013
15.09 04:40	9.4691	+0.0031
15.09 04:30	9.466	-0.0015
15.09 04:20	9.4675	-0.0021
15.09 04:10	9.4696	-0.0009
15.09 04:00	9.4705	+0.0045
15.09 03:50	9.466	-0.0023
15.09 03:40	9.4683	+0.0017
15.09 03:30	9.4666	+0.0017
15.09 03:20	9.4649	-0.0005
15.09 03:10	9.4654	+0.0002
15.09 03:03	9.4652	-0.0005
15.09 03:00	9.4657	+0.001
15.09 02:50	9.4647	+0.0013
15.09 02:40	9.4634	-0.0007
15.09 02:30	9.4641	-
15.09 02:20	9.4641	-0.0016
15.09 02:10	9.4657	-0.001
15.09 02:00	9.4667	+0.0009
15.09 01:50	9.4658	-0.0003
15.09 01:40	9.4661	+0.0016
15.09 01:30	9.4645	-0.0004
15.09 01:20	9.4649	-0.0012
15.09 01:10	9.4661	-0.0004
15.09 01:03	9.4665	+0.0011
15.09 01:00	9.4654	-0.0013
15.09 00:50	9.4667	+0.0001
15.09 00:40	9.4666	+0.0015
15.09 00:30	9.4651	-0.0018
15.09 00:20	9.4669	+0.0004
15.09 00:10	9.4665	-0.0005
15.09 00:00	9.467	-0.0001
14.09 23:50	9.4671	-0.0024
14.09 23:40	9.4695	+0.0023
14.09 23:30	9.4672	-0.0002
14.09 23:20	9.4674	-0.0002
14.09 23:10	9.4676	+0.0004
14.09 23:03	9.4672	+0.0013
14.09 23:00	9.4659	+0.003
14.09 22:50	9.4629	-0.0003
14.09 22:40	9.4632	-0.0005
14.09 22:30	9.4637	-0.0004
14.09 22:20	9.4641	+0.0011
14.09 22:10	9.463	-0.0003
14.09 22:00	9.4633	+0.0005
14.09 21:50	9.4628	-0.0014
14.09 21:40	9.4642	-0.0004
14.09 21:30	9.4646	+0.0034
14.09 21:20	9.4612	-0.0028
14.09 21:10	9.464	+0.0002
14.09 21:03	9.4638	-0.0009
14.09 21:00	9.4647

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3437

макс: 9.4841

за неделю:

9.4692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
15.09 20:00	9.4692	-0.0006
15.09 19:50	9.4698	+0.0008
15.09 18:50	9.4691	+0.0044
15.09 17:50	9.465	-0.0061
15.09 16:50	9.4743	-0.0094
15.09 15:50	9.4811	+0.0059
15.09 14:50	9.4751	-0.0056
15.09 13:50	9.4809	+0.0005
15.09 12:50	9.4836	+0.0096
15.09 11:40	9.4728	-0.0033
15.09 10:50	9.475	+0.0003
15.09 09:50	9.4738	+0.0015
15.09 08:50	9.4736	+0.0009
15.09 07:50	9.474	+0.0025
15.09 06:50	9.4685	-0.0002
15.09 05:50	9.4718	+0.0008
15.09 04:50	9.4704	+0.0045
15.09 03:50	9.466	+0.001
15.09 02:50	9.4647	+0.0009
15.09 01:50	9.4658	-0.0013
15.09 00:50	9.4667	-0.0001
14.09 23:50	9.4671	+0.003
14.09 22:50	9.4629	+0.0005
14.09 21:50	9.4628	-0.0008
14.09 20:50	9.4655	-0.0075
14.09 19:50	9.4737	-0.0036
14.09 18:50	9.4736	+0.0008
14.09 17:50	9.4711	-0.0017
14.09 16:50	9.4715	+0.0094
14.09 15:50	9.4615	+0.0059
14.09 14:50	9.4554	+0.0027
14.09 13:50	9.453	+0.0016
14.09 12:50	9.4524	+0.0309
14.09 11:50	9.4204	+0.0186
14.09 10:50	9.4009	-0.0003
14.09 09:50	9.4004	+0.0006
14.09 08:50	9.3991	-0.0008
14.09 07:50	9.3985	+0.0006
14.09 06:50	9.3985	-0.0012
14.09 05:50	9.3989	-0.0008
14.09 04:50	9.3987	+0.0019
14.09 03:50	9.3993	+0.0005
14.09 02:50	9.3981	-0.0005
14.09 01:50	9.3997	-
14.09 00:50	9.4006	-0.0006
13.09 23:50	9.4006	-0.0002
13.09 22:50	9.4011	+0.0014
13.09 21:50	9.399	-0.0007
13.09 20:50	9.4004	-0.0005
13.09 19:50	9.3996	-0.0001
13.09 18:50	9.3992	+0.0003
13.09 17:50	9.3988	-0.0002
13.09 16:50	9.3995	-0.0004
13.09 15:50	9.3993	-0.0012
13.09 14:50	9.3992	+0.0004
13.09 13:50	9.399	-0.0007
13.09 12:50	9.4012	-0.0008
13.09 11:50	9.3996	-0.0004
13.09 10:50	9.3987	-0.0006
13.09 09:50	9.3992	-0.0008
13.09 08:50	9.4005	-
13.09 07:50	9.4006	+0.0023
13.09 06:50	9.3995	+0.0002
13.09 05:50	9.3999	-0.001
13.09 04:50	9.4019	+0.0002
13.09 03:50	9.4003	-0.0003
13.09 02:50	9.4019	-0.0012
13.09 01:50	9.4006	+0.0008
13.09 00:50	9.3996	-0.0006
12.09 23:50	9.4008	-0.0009
12.09 22:50	9.4004	-0.0005
12.09 21:50	9.3999	+0.0003
12.09 20:50	9.3995	+0.0009
12.09 19:50	9.4001	+0.0003
12.09 18:50	9.3999	+0.0006
12.09 17:50	9.3988	+0.0006
12.09 16:50	9.3986	-0.0005
12.09 15:50	9.4002	+0.0001
12.09 14:50	9.3996	-0.0013
12.09 13:50	9.3998	+0.0005
12.09 12:50	9.3992	-0.0015
12.09 11:50	9.4003	-0.0003
12.09 10:50	9.4006	-0.0009
12.09 09:50	9.4007	-0.0005
12.09 08:50	9.4007	+0.0003
12.09 07:50	9.4001	+0.0005
12.09 06:50	9.3997	+0.0003
12.09 05:50	9.4003	-0.0016
12.09 04:50	9.402	+0.0009
12.09 03:50	9.4007	-
12.09 02:50	9.4007	+0.0015
12.09 01:50	9.4007	-0.0007
12.09 00:50	9.4011	+0.0009
11.09 23:50	9.4003	+0.0003
11.09 22:50	9.4004	+0.0009
11.09 21:50	9.3998	+0.0007
11.09 20:50	9.4009	-0.0025
11.09 19:50	9.4039	+0.0059
11.09 18:50	9.3983	+0.0033
11.09 17:50	9.3974	+0.0046
11.09 16:50	9.3937	+0.0067
11.09 15:50	9.3901	+0.0014
11.09 14:50	9.387	+0.0101
11.09 13:50	9.3767	+0.011
11.09 12:50	9.3696	-0.0033
11.09 11:50	9.3733	+0.0066
11.09 10:50	9.3664	-0.0015
11.09 09:50	9.3697	-0.0011
11.09 08:50	9.3705	-0.0018
11.09 07:50	9.3724	+0.0044
11.09 06:50	9.3681	+0.004
11.09 05:50	9.3654	+0.0011
11.09 04:50	9.3646	-
11.09 03:50	9.3655	-0.003
11.09 02:50	9.3679	-0.0033
11.09 01:50	9.3693	-0.0032
11.09 00:50	9.3698	-0.0009
10.09 23:50	9.3673	-
10.09 22:50	9.3674	+0.0022
10.09 21:50	9.364	+0.0023
10.09 20:50	9.3631	-0.0024
10.09 19:50	9.3642	+0.0014
10.09 18:50	9.3628	-0.0025
10.09 17:50	9.3652	-0.0117
10.09 16:50	9.3766	+0.0113
10.09 15:50	9.3637	+0.0009
10.09 14:50	9.3633	+0.0043
10.09 13:50	9.3596	+0.0003
10.09 12:50	9.3592	+0.0018
10.09 11:50	9.357	+0.0049
10.09 10:50	9.3521	-0.0041
10.09 09:50	9.3533	+0.0006
10.09 08:50	9.3505	+0.0046
10.09 07:50	9.3504	-0.0023
10.09 06:50	9.3542	-0.0006
10.09 05:50	9.354	-0.003
10.09 04:50	9.3549	-0.0003
10.09 03:50	9.3524	-0.0005
10.09 02:50	9.3534	+0.0009
10.09 01:50	9.3495	-0.0034
10.09 00:50	9.3545	+0.0002
09.09 23:50	9.3551	-0.0013
09.09 22:50	9.3557	+0.002
09.09 21:50	9.3511	-0.0023
09.09 20:50	9.3539	-0.0013
09.09 19:50	9.3565	+0.006
09.09 18:50	9.3468	+0.0021
09.09 17:50	9.3437	-0.0019
09.09 16:50	9.3471	-0.0011
09.09 15:50	9.3513	+0.0057
09.09 14:50	9.3454	-0.0061
09.09 13:50	9.3503	-0.002
09.09 12:50	9.351	-0.0063
09.09 11:50	9.3588	-0.0044
09.09 10:50	9.362	-0.0015
09.09 09:50	9.3628	+0.0026
09.09 08:50	9.3612	-0.0012
09.09 07:50	9.363	-0.002
09.09 06:50	9.3635	-0.0037
09.09 05:50	9.367	+0.0022
09.09 04:50	9.3639	-0.0022
09.09 03:50	9.367	+0.0007
09.09 02:50	9.3636	-
09.09 01:50	9.3654	-0.0014
09.09 00:50	9.3652	+0.0005
08.09 23:50	9.3652	+0.0003
08.09 22:50	9.3639	-0.0013
08.09 21:50	9.3652	-0.0028
08.09 20:50	9.367

* на графике представлен средесуточный курс united stables в течение последних 30 дней.

мин: 9.2238

макс: 9.4841

за месяц:

9.4692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.09.2026	9.4717	+0.0721
13.09.2026	9.3996	-0.0004
12.09.2026	9.4	-
11.09.2026	9.4	+0.0356
10.09.2026	9.3644	+0.0172
09.09.2026	9.3472	-0.0256
08.09.2026	9.3728	-0.0142
07.09.2026	9.387	+0.0251
06.09.2026	9.3619	-0.0004
05.09.2026	9.3623	-0.0004
04.09.2026	9.3627	+0.0195
03.09.2026	9.3432	+0.0138
02.09.2026	9.3294	+0.0077
01.09.2026	9.3217	+0.0323
31.08.2026	9.2894	+0.0074
30.08.2026	9.282	+0.0004
29.08.2026	9.2816	+0.0067
28.08.2026	9.2749	+0.0333
27.08.2026	9.2416	+0.0037
26.08.2026	9.2379	+0.013
23.08.2026	9.2249	+0.0002
22.08.2026	9.2247	+0.0009
21.08.2026	9.2238	-0.1122
20.08.2026	9.336	-0.0001
19.08.2026	9.3361	+0.0003
18.08.2026	9.3358	+0.0005
17.08.2026	9.3353	+0.0503
16.08.2026	9.285	-0.0002
15.08.2026	9.2852

* на графике представлен средесуточный курс united stables в течение последних 3 месяцев.

мин: 9.2238

макс: 9.4841

за квартал:

9.4692

Таблица изменений курса united stables : показать

Дата	Курс	+/-
14.09.2026	9.4717	+0.0721
13.09.2026	9.3996	-0.0004
12.09.2026	9.4	-
11.09.2026	9.4	+0.0356
10.09.2026	9.3644	+0.0172
09.09.2026	9.3472	-0.0256
08.09.2026	9.3728	-0.0142
07.09.2026	9.387	+0.0251
06.09.2026	9.3619	-0.0004
05.09.2026	9.3623	-0.0004
04.09.2026	9.3627	+0.0195
03.09.2026	9.3432	+0.0138
02.09.2026	9.3294	+0.0077
01.09.2026	9.3217	+0.0323
31.08.2026	9.2894	+0.0074
30.08.2026	9.282	+0.0004
29.08.2026	9.2816	+0.0067
28.08.2026	9.2749	+0.0333
27.08.2026	9.2416	+0.0037
26.08.2026	9.2379	+0.013
23.08.2026	9.2249	+0.0002
22.08.2026	9.2247	+0.0009
21.08.2026	9.2238	-0.1122
20.08.2026	9.336	-0.0001
19.08.2026	9.3361	+0.0003
18.08.2026	9.3358	+0.0005
17.08.2026	9.3353	+0.0503
16.08.2026	9.285	-0.0002
15.08.2026	9.2852	-0.0502
14.08.2026	9.3354	+0.0012
13.08.2026	9.3342	+0.001
12.08.2026	9.3332	-0.0007
11.08.2026	9.3339	-0.0015
10.08.2026	9.3354	+0.0325
09.08.2026	9.3029	-0.0011
08.08.2026	9.304	-0.0313
07.08.2026	9.3353	+0.0014
06.08.2026	9.3339	-0.001
05.08.2026	9.3349	-0.0148
04.08.2026	9.3497	-0.0001
03.08.2026	9.3498	+0.026
02.08.2026	9.3238	+0.0004
01.08.2026	9.3234	-0.027
31.07.2026	9.3504	-0.0001
30.07.2026	9.3505	-0.0003
29.07.2026	9.3508	-0.0012
28.07.2026	9.352	+0.0002
27.07.2026	9.3518	-0.0154
26.07.2026	9.3672	+0.0002
25.07.2026	9.367	+0.0153
24.07.2026	9.3517	-0.0006
23.07.2026	9.3523	+0.0001
22.07.2026	9.3522	+0.0206
21.07.2026	9.3316	-0.0005
20.07.2026	9.3321	+0.0002
19.07.2026	9.3319	-0.0001
18.07.2026	9.332	-0.001
17.07.2026	9.333	+0.0117
16.07.2026	9.3213	-0.0109
15.07.2026	9.3322	+0.0146
14.07.2026	9.3176	-0.0073
13.07.2026	9.3249	-0.0074
12.07.2026	9.3323	+0.0002
11.07.2026	9.3321	+0.0008
10.07.2026	9.3313	-0.0136
09.07.2026	9.3449	-0.0198
08.07.2026	9.3647	+0.0109
07.07.2026	9.3538	-0.0145
06.07.2026	9.3683	+0.0025
05.07.2026	9.3658	+0.0002
04.07.2026	9.3656	+0.0067
03.07.2026	9.3589	-0.0083
02.07.2026	9.3672	-0.0257
01.07.2026	9.3929	+0.0107
30.06.2026	9.3822	+0.0214
29.06.2026	9.3608	-0.0213
28.06.2026	9.3821	+0.0006
27.06.2026	9.3815	+0.0154
26.06.2026	9.3661	-0.0283
25.06.2026	9.3944	-0.0171
24.06.2026	9.4115	+0.0385
23.06.2026	9.373	+0.0358
22.06.2026	9.3372	+0.0307
21.06.2026	9.3065	-0.0003
20.06.2026	9.3068	-0.0048
19.06.2026	9.3116	+0.0079
18.06.2026	9.3037	+0.0705
17.06.2026	9.2332

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот