Курсы криптовалют к UNUS SED LEO

Bitcoin 6657.03
Эфириум 197.89
Tether USDt 0.10525
BNB 64.0268
USDC 0.10536
XRP 0.10599
Solana 7.9895
TRON 0.0351
Hyperliquid 6.0732
Dogecoin 0.007361
Zcash 50.9165
Monero 42.0595
Decimal 0.06539
Cardano 0.01914
Chainlink 0.92402
Stellar 0.01679
Dai 0.10531
Bitcoin Cash 21.654
World Liberty Financial USD 0.10526

Все криптовалюты » UNUS SED LEO » Capricorn

Курс UNUS SED LEO (LEO) к Capricorn (APR)

Обновлено: 13.08.2026 21:20:01 UNUS SED LEO


	=
Калькулятор LEO - APR / Обратный расчет: курс Capricorn к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно capricorn, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9407

макс: 22.5457

за сутки:

18.8576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.08 21:20	18.8576	-0.066
13.08 21:10	18.9236	-0.1238
13.08 21:03	19.0474	+0.02
13.08 21:00	19.0274	+0.0089
13.08 20:50	19.0185	-0.1035
13.08 20:40	19.122	+0.0641
13.08 20:30	19.0579	+0.0742
13.08 20:20	18.9837	-0.2419
13.08 20:10	19.2256	+0.2285
13.08 20:00	18.9971	+0.091
13.08 19:50	18.9061	-0.5342
13.08 19:40	19.4403	-0.3469
13.08 19:30	19.7872	+0.6793
13.08 19:20	19.1079	+0.1615
13.08 19:10	18.9464	-0.1118
13.08 19:03	19.0582	-0.0504
13.08 19:00	19.1086	+0.4098
13.08 18:50	18.6988	-0.0889
13.08 18:40	18.7877	-0.2691
13.08 18:30	19.0568	+0.296
13.08 18:20	18.7608	-0.345
13.08 18:10	19.1058	-0.201
13.08 18:00	19.3068	+0.2174
13.08 17:50	19.0894	-0.2794
13.08 17:40	19.3688	+0.3952
13.08 17:30	18.9736	-0.1513
13.08 17:20	19.1249	+0.0599
13.08 17:10	19.065	-0.3093
13.08 17:03	19.3743	-0.1328
13.08 17:00	19.5071	-0.3837
13.08 16:50	19.8908	-0.1186
13.08 16:40	20.0094	+0.0992
13.08 16:30	19.9102	-0.2484
13.08 16:20	20.1586	+0.0939
13.08 16:10	20.0647	+0.4472
13.08 16:00	19.6175	+0.04
13.08 15:50	19.5775	+0.3751
13.08 15:40	19.2024	-0.2284
13.08 15:30	19.4308	+0.5048
13.08 15:20	18.926	-0.2656
13.08 15:10	19.1916	-0.1517
13.08 15:03	19.3433	+0.1443
13.08 15:00	19.199	-0.0589
13.08 14:50	19.2579	+0.1018
13.08 14:40	19.1561	+0.1073
13.08 14:30	19.0488	+0.2054
13.08 14:20	18.8434	-0.313
13.08 14:10	19.1564	-0.2532
13.08 14:00	19.4096	-0.4753
13.08 13:50	19.8849	-0.0051
13.08 13:40	19.89	+0.0705
13.08 13:30	19.8195	+0.0357
13.08 13:20	19.7838	+0.2079
13.08 13:10	19.5759	-0.1565
13.08 13:03	19.7324	-0.1019
13.08 13:00	19.8343	+0.1013
13.08 12:50	19.733	-0.3455
13.08 12:40	20.0785	-0.1555
13.08 12:30	20.234	+0.5551
13.08 12:20	19.6789	+0.5342
13.08 12:10	19.1447	+0.1967
13.08 12:00	18.948	-0.8518
13.08 11:50	19.7998	+0.2251
13.08 11:40	19.5747	+0.3913
13.08 11:30	19.1834	+0.1283
13.08 11:20	19.0551	-0.2493
13.08 11:10	19.3044	-0.1145
13.08 11:03	19.4189	-0.0488
13.08 11:00	19.4677	+0.0463
13.08 10:50	19.4214	-0.2686
13.08 10:40	19.69	-0.6008
13.08 10:30	20.2908	-0.0369
13.08 10:20	20.3277	+0.184
13.08 10:10	20.1437	-0.6702
13.08 10:00	20.8139	+0.2451
13.08 09:50	20.5688	+0.8429
13.08 09:40	19.7259	+1.2405
13.08 09:30	18.4854	-0.3517
13.08 09:20	18.8371	-1.4532
13.08 09:10	20.2903	-0.8673
13.08 09:03	21.1576	+0.0878
13.08 09:00	21.0698	+0.1919
13.08 08:50	20.8779	-0.1316
13.08 08:40	21.0095	-0.0262
13.08 08:30	21.0357	+0.0268
13.08 08:20	21.0089	+1.3605
13.08 08:10	19.6484	+0.024
13.08 08:00	19.6244	+0.3967
13.08 07:50	19.2277	-0.3584
13.08 07:40	19.5861	-0.0325
13.08 07:30	19.6186	-0.0122
13.08 07:20	19.6308	-2.9149
13.08 07:10	22.5457	+1.5358
13.08 07:03	21.0099	+0.3244
13.08 07:00	20.6855	+0.2345
13.08 06:50	20.451	+0.2183
13.08 06:40	20.2327	+0.3813
13.08 06:30	19.8514	+2.0382
13.08 06:20	17.8132	+0.9518
13.08 06:10	16.8614	+0.0769
13.08 06:00	16.7845	-0.2773
13.08 05:50	17.0618	+1.0818
13.08 05:40	15.98	+0.0401
13.08 05:30	15.9399	-0.284
13.08 05:20	16.2239	-0.1689
13.08 05:10	16.3928	-0.1124
13.08 05:03	16.5052	-0.0112
13.08 05:00	16.5164	-2.2869
13.08 04:50	18.8033	+0.4272
13.08 04:40	18.3761	-0.1954
13.08 04:30	18.5715	+0.2435
13.08 04:20	18.328	-0.0975
13.08 04:10	18.4255	-1.7499
13.08 04:00	20.1754	+3.8161
13.08 03:50	16.3593	+1.246
13.08 03:40	15.1133	-0.0889
13.08 03:30	15.2022	-0.0519
13.08 03:20	15.2541	-0.1026
13.08 03:10	15.3567	+0.0852
13.08 03:03	15.2715	+0.2137
13.08 03:00	15.0578	+0.1171
13.08 02:50	14.9407	-0.4896
13.08 02:40	15.4303	+0.3741
13.08 02:30	15.0562	-0.3913
13.08 02:20	15.4475	-0.2146
13.08 02:10	15.6621	-0.6975
13.08 02:00	16.3596	-0.6515
13.08 01:50	17.0111	-0.3244
13.08 01:40	17.3355	-0.3843
13.08 01:30	17.7198	-0.2756
13.08 01:20	17.9954	-1.1299
13.08 01:10	19.1253	+0.0251
13.08 01:03	19.1002	-
13.08 01:00	19.1002	-0.2284
13.08 00:50	19.3286	+0.4502
13.08 00:40	18.8784	-0.1028
13.08 00:30	18.9812	-0.6346
13.08 00:20	19.6158	-0.5015
13.08 00:10	20.1173	-1.1537
13.08 00:00	21.271	+0.4178
12.08 23:50	20.8532	+0.1151
12.08 23:40	20.7381	+0.0183
12.08 23:30	20.7198	+0.0415
12.08 23:20	20.6783	+0.1827
12.08 23:10	20.4956	-0.0363
12.08 23:03	20.5319	+0.1361
12.08 23:00	20.3958	+0.0019
12.08 22:50	20.3939	-0.0451
12.08 22:40	20.439	-0.0428
12.08 22:30	20.4818	-0.154
12.08 22:20	20.6358	-0.0232
12.08 22:10	20.659	+0.1148
12.08 22:00	20.5442

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9407

макс: 52.0721

за неделю:

18.8576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.08 21:20	18.8576	+0.0089
13.08 20:50	19.0185	+0.091
13.08 19:50	18.9061	+0.4098
13.08 18:50	18.6988	+0.2174
13.08 17:50	19.0894	-0.3837
13.08 16:50	19.8908	+0.04
13.08 15:50	19.5775	-0.0589
13.08 14:50	19.2579	-0.4753
13.08 13:50	19.8849	+0.1013
13.08 12:50	19.733	-0.8518
13.08 11:50	19.7998	+0.0463
13.08 10:50	19.4214	+0.2451
13.08 09:50	20.5688	+0.1919
13.08 08:50	20.8779	+0.3967
13.08 07:50	19.2277	+0.2345
13.08 06:50	20.451	-0.2773
13.08 05:50	17.0618	-2.2869
13.08 04:50	18.8033	+3.8161
13.08 03:50	16.3593	+0.1171
13.08 02:50	14.9407	-0.6515
13.08 01:50	17.0111	-0.2284
13.08 00:50	19.3286	+0.4178
12.08 23:50	20.8532	+0.0019
12.08 22:50	20.3939	+0.1644
12.08 21:50	20.3798	+0.0238
12.08 20:50	21.2288	+0.1103
12.08 19:50	21.1867	-0.1253
12.08 18:50	21.4567	+0.0914
12.08 17:50	21.7218	-0.2497
12.08 16:50	23.3367	-0.1142
12.08 15:50	24.6	-0.0682
12.08 14:50	24.4472	+0.206
12.08 13:50	25.0293	+1.2013
12.08 12:50	25.5104	-0.8644
12.08 11:50	26.4889	-0.0126
12.08 10:50	27.7175	-0.7987
12.08 09:50	32.6934	-0.2952
12.08 08:50	36.8483	-0.0775
12.08 07:50	37.6037	+0.0143
12.08 06:50	44.2333	-0.0199
12.08 05:50	44.2274	-1.2445
12.08 04:50	45.0812	-0.104
12.08 03:50	45.4508	-0.1064
12.08 02:50	45.6941	-0.1199
12.08 01:50	45.7875	+0.0576
12.08 00:50	45.8678	+0.0272
11.08 23:50	45.7529	+0.0513
11.08 22:50	45.8814	+0.0893
11.08 21:50	45.998	+0.001
11.08 20:50	46.6258	-0.201
11.08 19:50	47.0746	+0.109
11.08 18:50	47.2947	-0.0072
11.08 17:50	47.8657	+0.1981
11.08 16:50	47.6513	+0.0394
11.08 15:50	47.8318	+0.0168
11.08 14:50	47.7074	+0.2665
11.08 13:50	47.3274	+0.2717
11.08 12:50	47.0294	+0.1783
11.08 11:50	47.4185	-0.0737
11.08 10:50	47.987	-0.0038
11.08 09:50	47.9983	-0.3353
11.08 08:50	47.9792	-0.0141
11.08 07:50	48.5566	-0.0057
11.08 06:50	48.4763	-0.0656
11.08 05:50	48.3168	-0.406
11.08 04:50	48.7968	+0.0813
11.08 03:50	48.9822	-0.0041
11.08 02:50	49.0918	-0.0627
11.08 01:50	49.1251	+0.0828
11.08 00:50	49.1242	+0.0658
10.08 23:50	48.7841	+0.1274
10.08 22:50	48.678	+0.0988
10.08 21:50	48.284	-0.0534
10.08 20:50	48.1927	+0.0545
10.08 19:50	48.2224	-0.129
10.08 18:50	48.4878	-0.0558
10.08 17:50	48.9553	-0.0733
10.08 16:50	49.0129	+0.3123
10.08 15:50	48.5905	+0.0382
10.08 14:50	50.1238	-0.2216
10.08 13:50	50.5167	+0.3856
10.08 12:50	49.9901	-0.1633
10.08 11:50	50.0927	-0.0101
10.08 10:50	49.489	-0.1658
10.08 09:50	49.3251	+0.0298
10.08 08:50	49.0231	-0.1711
10.08 07:50	48.753	-0.0121
10.08 06:50	49.0667	-0.0495
10.08 05:50	49.1637	-0.0478
10.08 04:50	48.8205	+0.0421
10.08 03:50	48.8381	+0.0786
10.08 02:50	49.0222	+0.0977
10.08 01:50	48.9531	+0.0327
10.08 00:50	48.8671	+0.0079
09.08 23:50	48.9286	+0.0095
09.08 22:50	49.4721	+0.0257
09.08 21:50	49.4502	+0.0859
09.08 20:50	49.5979	-0.0723
09.08 19:50	49.3142	+0.0648
09.08 18:50	49.029	+0.1708
09.08 17:50	48.9501	+0.0534
09.08 16:50	49.7319	-0.2446
09.08 15:50	49.8477	+0.2268
09.08 14:50	49.7368	+0.1918
09.08 13:50	49.4787	+0.0876
09.08 12:50	49.0185	+0.1542
09.08 11:50	48.0358	-0.2639
09.08 10:50	44.3763	-0.0195
09.08 09:50	47.6885	-0.0838
09.08 08:50	47.6968	+0.0421
09.08 07:50	47.5636	-0.0234
09.08 06:50	47.2929	+0.0748
09.08 05:50	47.0544	-0.0181
09.08 04:50	47.0421	+0.0654
09.08 03:50	47.1624	-0.0543
09.08 02:50	47.0037	-0.0065
09.08 01:50	46.9034	+0.0194
09.08 00:50	47.1419	-0.2516
08.08 23:50	46.8869	-0.2685
08.08 22:50	46.9168	+1.1845
08.08 21:50	46.836	-0.033
08.08 20:50	47.0153	+0.1058
08.08 19:50	46.6926	-0.0621
08.08 18:50	46.8009	-0.0119
08.08 17:50	47.0608	+0.3704
08.08 16:50	46.8139	+0.1079
08.08 15:50	46.6444	-0.0017
08.08 14:50	46.6578	-0.0661
08.08 13:50	46.7612	+0.0763
08.08 12:50	46.8608	-0.0958
08.08 11:50	46.6589	+0.1003
08.08 10:50	46.7742	+0.0022
08.08 09:50	46.4894	+0.0138
08.08 08:50	46.8707	+0.0685
08.08 07:50	46.2746	-0.0698
08.08 06:50	46.4418	+0.0093
08.08 05:50	46.1091	+0.0982
08.08 04:50	46.157	-0.1022
08.08 03:50	46.4256	-0.5024
08.08 02:50	46.4077	+0.1929
08.08 01:50	46.3422	-0.0286
08.08 00:50	46.9067	+0.0682
07.08 23:50	46.3588	+0.002
07.08 22:50	45.7557	+0.3473
07.08 21:50	45.073	-0.5055
07.08 20:50	44.776	+0.1323
07.08 19:50	47.2056	-0.1371
07.08 18:50	47.5831	+0.0971
07.08 17:50	47.807	-0.6141
07.08 16:50	48.6641	-0.0504
07.08 15:50	47.8402	+0.1423
07.08 14:50	48.9361	+0.2148
07.08 13:50	49.5097	-0.0616
07.08 12:50	48.4533	+0.1453
07.08 11:50	48.1809	+0.2242
07.08 10:50	47.1375	+0.1876
07.08 09:50	47.282	+0.0397
07.08 08:50	48.796	+0.1331
07.08 07:50	51.8852	+0.1488
07.08 06:50	52.0721	+0.0668
07.08 05:50	51.2188	+0.1206
07.08 04:50	50.7401	+0.1668
07.08 03:50	50.0896	+0.0564
07.08 02:50	50.2311	-0.0673
07.08 01:50	49.9101	-0.0048
07.08 00:50	49.7372	+0.1988
06.08 23:50	49.5474	-0.111
06.08 22:50	49.2951	-0.1295
06.08 21:50	49.4218

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 14.9407

макс: 52.0721

за месяц:

18.8576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08.2026	25.432	-21.9263
11.08.2026	47.3583	-1.7498
10.08.2026	49.1081	+0.7078
09.08.2026	48.4003	+1.6944
08.08.2026	46.7059	-1.4624
07.08.2026	48.1683	-1.479
06.08.2026	49.6473	-0.3687
05.08.2026	50.016	-0.2121
04.08.2026	50.2281	+2.4858
03.08.2026	47.7423	+3.0626
02.08.2026	44.6797	-2.1252
01.08.2026	46.8049	-3.3408
31.07.2026	50.1457	-0.4034
30.07.2026	50.5491	+0.182
29.07.2026	50.3671	+1.2445
28.07.2026	49.1226	+0.9936
27.07.2026	48.129	-0.1077
26.07.2026	48.2367	-0.4135
25.07.2026	48.6502	+1.7652
24.07.2026	46.885	-1.2064
23.07.2026	48.0914	+1.705
22.07.2026	46.3864	+0.7399
21.07.2026	45.6465	+0.3505
20.07.2026	45.296	-0.6142
19.07.2026	45.9102	+0.2534
18.07.2026	45.6568	+0.0711
17.07.2026	45.5857	-0.1123
16.07.2026	45.698	+0.5609
15.07.2026	45.1371	+1.3503
14.07.2026	43.7868	+0.184
13.07.2026	43.6028

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 14.9407

макс: 71.0674

за квартал:

18.8576

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.08.2026	25.432	-21.9263
11.08.2026	47.3583	-1.7498
10.08.2026	49.1081	+0.7078
09.08.2026	48.4003	+1.6944
08.08.2026	46.7059	-1.4624
07.08.2026	48.1683	-1.479
06.08.2026	49.6473	-0.3687
05.08.2026	50.016	-0.2121
04.08.2026	50.2281	+2.4858
03.08.2026	47.7423	+3.0626
02.08.2026	44.6797	-2.1252
01.08.2026	46.8049	-3.3408
31.07.2026	50.1457	-0.4034
30.07.2026	50.5491	+0.182
29.07.2026	50.3671	+1.2445
28.07.2026	49.1226	+0.9936
27.07.2026	48.129	-0.1077
26.07.2026	48.2367	-0.4135
25.07.2026	48.6502	+1.7652
24.07.2026	46.885	-1.2064
23.07.2026	48.0914	+1.705
22.07.2026	46.3864	+0.7399
21.07.2026	45.6465	+0.3505
20.07.2026	45.296	-0.6142
19.07.2026	45.9102	+0.2534
18.07.2026	45.6568	+0.0711
17.07.2026	45.5857	-0.1123
16.07.2026	45.698	+0.5609
15.07.2026	45.1371	+1.3503
14.07.2026	43.7868	+0.184
13.07.2026	43.6028	+0.3792
12.07.2026	43.2236	-0.9407
11.07.2026	44.1643	-2.2519
10.07.2026	46.4162	-1.4561
09.07.2026	47.8723	+0.2359
08.07.2026	47.6364	+0.977
07.07.2026	46.6594	+0.873
06.07.2026	45.7864	+1.007
05.07.2026	44.7794	+2.0761
04.07.2026	42.7033	-1.1151
03.07.2026	43.8184	+0.2341
02.07.2026	43.5843	+2.6469
01.07.2026	40.9374	-3.4165
30.06.2026	44.3539	-1.9396
29.06.2026	46.2935	-1.79
28.06.2026	48.0835	+1.3891
27.06.2026	46.6944	+0.662
26.06.2026	46.0324	+0.4117
25.06.2026	45.6207	-1.7469
24.06.2026	47.3676	+0.2646
23.06.2026	47.103	-0.8728
22.06.2026	47.9758	-0.0052
21.06.2026	47.981	-1.7123
20.06.2026	49.6933	+4.1398
19.06.2026	45.5535	+0.0407
18.06.2026	45.5128	-2.029
17.06.2026	47.5418	+0.0973
16.06.2026	47.4445	-5.1941
15.06.2026	52.6386	-0.6094
14.06.2026	53.248	+2.2575
13.06.2026	50.9905	+3.1216
12.06.2026	47.8689	+1.1598
11.06.2026	46.7091	+1.159
10.06.2026	45.5501	+3.4005
09.06.2026	42.1496	-0.4382
08.06.2026	42.5878	+2.6747
07.06.2026	39.9131	-1.6695
06.06.2026	41.5826	-1.7722
05.06.2026	43.3548	-0.3043
04.06.2026	43.6591	+2.6865
03.06.2026	40.9726	-3.2349
02.06.2026	44.2075	-12.8315
01.06.2026	57.039	+0.122
31.05.2026	56.917	+5.5599
30.05.2026	51.3571	-3.5617
29.05.2026	54.9188	-2.4645
28.05.2026	57.3833	-0.3046
27.05.2026	57.6879	+1.7469
26.05.2026	55.941	-1.0601
25.05.2026	57.0011	-1.3657
24.05.2026	58.3668	+1.9035
23.05.2026	56.4633	-0.0725
22.05.2026	56.5358	-0.2134
21.05.2026	56.7492	-1.6392
20.05.2026	58.3884	-1.7648
19.05.2026	60.1532	-1.9066
18.05.2026	62.0598	-9.0076
17.05.2026	71.0674	+1.1396
16.05.2026	69.9278	+0.6371
15.05.2026	69.2907	+0.8456
14.05.2026	68.4451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот