Курсы криптовалют к Capricorn

Bitcoin 63126.03
Эфириум 1875.55
Tether USDt 0.999
BNB 607.33
USDC 0.99987
XRP 1.0053
Solana 75.7673
TRON 0.33384
Hyperliquid 57.6573
Dogecoin 0.06981
UNUS SED LEO 9.4835
Zcash 486.61
Monero 399.51
Decimal 0.62091
Cardano 0.18163
Chainlink 8.7588
Stellar 0.15878
Dai 0.99941
Bitcoin Cash 206.09
World Liberty Financial USD 0.99908

Курс Capricorn (APR) к рублю (RUB)

Обновлено: 13.08.2026 20:30:01
Стоимость Capricorn (APR) на текущий момент составляет 41.7125 RUB, а общий объем торгов за 24 часа – 7 611 233 952 RUB. Рыночная капитализация составляет 11 588 249 303 RUB. За последние 24 часа курс Capricorn относительно рубля вырос на +17.24%. Изменение за неделю составило +157.72%.


	=
Калькулятор APR - RUB / Обратный расчет: курс рубля к Capricorn

Покупать APR?Продавать APR?

67%

33%

Графики

Динамика изменения курса capricorn относительно рубля, за 1 APR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.4928

макс: 50.5597

за сутки:

41.7125

Таблица изменений курса capricorn : показать

Дата	Курс	+/-
13.08 20:30	41.7125	-0.1631
13.08 20:20	41.8756	+0.5276
13.08 20:10	41.348	-0.4596
13.08 20:00	41.8076	-0.2627
13.08 19:50	42.0703	+1.1828
13.08 19:40	40.8875	+0.5876
13.08 19:30	40.2999	-1.3496
13.08 19:20	41.6495	-0.3552
13.08 19:10	42.0047	+0.2853
13.08 19:03	41.7194	+0.0878
13.08 19:00	41.6316	-0.9728
13.08 18:50	42.6044	+0.1966
13.08 18:40	42.4078	+0.5635
13.08 18:30	41.8443	-0.6467
13.08 18:20	42.491	+0.7662
13.08 18:10	41.7248	+0.4452
13.08 18:00	41.2796	-0.4567
13.08 17:50	41.7363	+0.6015
13.08 17:40	41.1348	-0.618
13.08 17:30	41.7528	+0.3047
13.08 17:20	41.4481	-0.1478
13.08 17:10	41.5959	+0.6673
13.08 17:03	40.9286	+0.279
13.08 17:00	40.6496	+0.7691
13.08 16:50	39.8805	+0.248
13.08 16:40	39.6325	-0.2552
13.08 16:30	39.8877	+0.5738
13.08 16:20	39.3139	-0.184
13.08 16:10	39.4979	-0.8906
13.08 16:00	40.3885	-0.0915
13.08 15:50	40.48	-0.7773
13.08 15:40	41.2573	+0.4953
13.08 15:30	40.762	-1.0872
13.08 15:20	41.8492	+0.5799
13.08 15:10	41.2693	+0.3201
13.08 15:03	40.9492	-0.308
13.08 15:00	41.2572	+0.2105
13.08 14:50	41.0467	-0.2085
13.08 14:40	41.2552	-0.2348
13.08 14:30	41.49	-0.451
13.08 14:20	41.941	+0.6848
13.08 14:10	41.2562	+0.5421
13.08 14:00	40.7141	+0.9915
13.08 13:50	39.7226	+0.0197
13.08 13:40	39.7029	-0.1405
13.08 13:30	39.8434	-0.0721
13.08 13:20	39.9155	-0.4258
13.08 13:10	40.3413	+0.2955
13.08 13:03	40.0458	+0.2075
13.08 13:00	39.8383	+0.0459
13.08 12:50	39.7924	+0.6833
13.08 12:40	39.1091	+0.3008
13.08 12:30	38.8083	-1.094
13.08 12:20	39.9023	-1.112
13.08 12:10	41.0143	-0.4097
13.08 12:00	41.424	+1.7513
13.08 11:50	39.6727	-0.4559
13.08 11:40	40.1286	-0.8311
13.08 11:30	40.9597	-0.2765
13.08 11:20	41.2362	+0.485
13.08 11:10	40.7512	+0.3235
13.08 11:03	40.4277	+0.1015
13.08 11:00	40.3262	+0.0478
13.08 10:50	40.2784	+0.5496
13.08 10:40	39.7288	+1.1544
13.08 10:30	38.5744	+0.0702
13.08 10:20	38.5042	-0.3526
13.08 10:10	38.8568	+1.2612
13.08 10:00	37.5956	-0.2384
13.08 09:50	37.834	-1.6169
13.08 09:40	39.4509	-2.6471
13.08 09:30	42.098	+0.7842
13.08 09:20	41.3138	+2.9598
13.08 09:10	38.354	+1.4028
13.08 09:03	36.9512	-0.0363
13.08 09:00	36.9875	-0.3324
13.08 08:50	37.3199	+0.2442
13.08 08:40	37.0757	+0.0461
13.08 08:30	37.0296	-0.0407
13.08 08:20	37.0703	-2.568
13.08 08:10	39.6383	-0.0141
13.08 08:00	39.6524	-0.7589
13.08 07:50	40.4113	+0.7387
13.08 07:40	39.6726	+0.0666
13.08 07:30	39.606	-0.0103
13.08 07:20	39.6163	+5.1235
13.08 07:10	34.4928	-2.6284
13.08 07:03	37.1212	-0.4436
13.08 07:00	37.5648	-0.4729
13.08 06:50	38.0377	-0.5399
13.08 06:40	38.5776	-0.7599
13.08 06:30	39.3375	-4.6295
13.08 06:20	43.967	-2.1418
13.08 06:10	46.1088	-0.1993
13.08 06:00	46.3081	+0.6745
13.08 05:50	45.6336	-3.0667
13.08 05:40	48.7003	-0.1447
13.08 05:30	48.845	+0.8543
13.08 05:20	47.9907	+0.4773
13.08 05:10	47.5134	+0.3597
13.08 05:03	47.1537	+0.0812
13.08 05:00	47.0725	+5.8184
13.08 04:50	41.2541	+0.1165
13.08 04:40	41.1376	+0.4298
13.08 04:30	40.7078	-0.5379
13.08 04:20	41.2457	+0.2179
13.08 04:10	41.0278	+3.5523
13.08 04:00	37.4755	-8.704
13.08 03:50	46.1795	-3.8028
13.08 03:40	49.9823	+0.2694
13.08 03:30	49.7129	+0.219
13.08 03:20	49.4939	+0.3526
13.08 03:10	49.1413	-0.2793
13.08 03:03	49.4206	-0.7543
13.08 03:00	50.1749	-0.3848
13.08 02:50	50.5597	+1.6047
13.08 02:40	48.955	-0.936
13.08 02:30	49.891	+0.9914
13.08 02:20	48.8996	+0.6762
13.08 02:10	48.2234	+2.0499
13.08 02:00	46.1735	+1.6795
13.08 01:50	44.494	+0.8172
13.08 01:40	43.6768	+0.9652
13.08 01:30	42.7116	+0.6517
13.08 01:20	42.0599	+2.4668
13.08 01:10	39.5931	-0.064
13.08 01:03	39.6571	-0.0081
13.08 01:00	39.6652	+0.506
13.08 00:50	39.1592	-0.9503
13.08 00:40	40.1095	+0.2157
13.08 00:30	39.8938	+1.2735
13.08 00:20	38.6203	+0.9654
13.08 00:10	37.6549	+2.0252
13.08 00:00	35.6297	-0.6385
12.08 23:50	36.2682	-0.2013
12.08 23:40	36.4695	-0.0326
12.08 23:30	36.5021	-0.0725
12.08 23:20	36.5746	-0.3258
12.08 23:10	36.9004	+0.0652
12.08 23:03	36.8352	-0.2136
12.08 23:00	37.0488	-0.0036
12.08 22:50	37.0524	+0.0817
12.08 22:40	36.9707	+0.0776
12.08 22:30	36.8931	+0.2751
12.08 22:20	36.618	+0.0214
12.08 22:10	36.5966	-0.2026
12.08 22:00	36.7992	-0.2992
12.08 21:50	37.0984	+0.1013
12.08 21:40	36.9971	+0.778
12.08 21:30	36.2191	+0.587
12.08 21:20	35.6321	+0.1486
12.08 21:10	35.4835	-0.11
12.08 21:03	35.5935	+0.0135
12.08 21:00	35.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3996

макс: 50.5597

за неделю:

41.7125

Таблица изменений курса capricorn : показать

Дата	Курс	+/-
13.08 20:30	41.7125	-0.2627
13.08 19:50	42.0703	-0.9728
13.08 18:50	42.6044	-0.4567
13.08 17:50	41.7363	+0.7691
13.08 16:50	39.8805	-0.0915
13.08 15:50	40.48	+0.2105
13.08 14:50	41.0467	+0.9915
13.08 13:50	39.7226	+0.0459
13.08 12:50	39.7924	+1.7513
13.08 11:50	39.6727	+0.0478
13.08 10:50	40.2784	-0.2384
13.08 09:50	37.834	-0.3324
13.08 08:50	37.3199	-0.7589
13.08 07:50	40.4113	-0.4729
13.08 06:50	38.0377	+0.6745
13.08 05:50	45.6336	+5.8184
13.08 04:50	41.2541	-8.704
13.08 03:50	46.1795	-0.3848
13.08 02:50	50.5597	+1.6795
13.08 01:50	44.494	+0.506
13.08 00:50	39.1592	-0.6385
12.08 23:50	36.2682	-0.0036
12.08 22:50	37.0524	-0.2992
12.08 21:50	37.0984	-0.0402
12.08 20:50	35.6202	-0.1828
12.08 19:50	35.4521	+0.2078
12.08 18:50	35.2119	-0.199
12.08 17:50	34.8322	+0.3975
12.08 16:50	32.4189	+0.2515
12.08 15:50	30.6508	+0.0694
12.08 14:50	31.0435	-0.1331
12.08 13:50	30.221	-1.4001
12.08 12:50	29.7318	+1.022
12.08 11:50	28.5806	-0.031
12.08 10:50	27.3498	+0.6356
12.08 09:50	23.133	+0.203
12.08 08:50	20.4896	+0.0113
12.08 07:50	20.1163	+0.0362
12.08 06:50	17.0705	-0.0212
12.08 05:50	17.1011	-0.0079
12.08 04:50	17.1642	+0.0105
12.08 03:50	17.1001	+0.04
12.08 02:50	17.0126	+0.0732
12.08 01:50	16.9488	-0.0151
12.08 00:50	16.9232	-0.0374
11.08 23:50	16.9793	-0.0191
11.08 22:50	16.9281	-0.0314
11.08 21:50	16.8842	-0.0004
11.08 20:50	16.6582	+0.0864
11.08 19:50	16.4805	-0.0372
11.08 18:50	16.4509	-0.0021
11.08 17:50	16.2419	-0.0683
11.08 16:50	16.2916	-0.0235
11.08 15:50	16.2381	-0.04
11.08 14:50	16.3022	+0.0131
11.08 13:50	16.3176	-0.0331
11.08 12:50	16.3525	-0.0802
11.08 11:50	16.4335	-0.014
11.08 10:50	16.3163	-0.0214
11.08 09:50	16.3254	+0.1136
11.08 08:50	16.3345	+0.0057
11.08 07:50	16.1387	-0.0267
11.08 06:50	16.2092	-
11.08 05:50	16.2308	+0.0283
11.08 04:50	16.1756	-0.0288
11.08 03:50	16.2542	-0.0032
11.08 02:50	16.2179	-0.0067
11.08 01:50	16.2341	-0.0292
11.08 00:50	16.2352	-0.0218
10.08 23:50	16.3554	-0.0477
10.08 22:50	16.3563	-0.0335
10.08 21:50	16.5012	+0.0264
10.08 20:50	16.5263	-0.015
10.08 19:50	16.4719	+0.0431
10.08 18:50	16.3843	+0.0127
10.08 17:50	16.2354	+0.0251
10.08 16:50	16.259	-0.0749
10.08 15:50	16.3586	-0.0516
10.08 14:50	15.9269	+0.0709
10.08 13:50	15.8261	-0.0824
10.08 12:50	15.918	-0.0211
10.08 11:50	15.9595	+0.1192
10.08 10:50	16.0369	+0.1259
10.08 09:50	15.9802	-0.0084
10.08 08:50	16.0807	+0.0134
10.08 07:50	16.213	+0.0104
10.08 06:50	16.1011	+0.0147
10.08 05:50	16.1473	-0.0712
10.08 04:50	16.3495	-0.0131
10.08 03:50	16.3769	-0.0035
10.08 02:50	16.2969	-0.0279
10.08 01:50	16.3149	+0.0129
10.08 00:50	16.3205	-0.0096
09.08 23:50	16.3098	+0.0542
09.08 22:50	16.0772	-0.009
09.08 21:50	16.1108	-0.0226
09.08 20:50	16.0592	+0.0208
09.08 19:50	16.1598	-0.0203
09.08 18:50	16.2524	-0.0603
09.08 17:50	16.2808	-0.0496
09.08 16:50	16.0256	+0.0802
09.08 15:50	15.9425	-0.0219
09.08 14:50	16.0089	-0.063
09.08 13:50	16.135	-0.0287
09.08 12:50	16.2847	-0.0514
09.08 11:50	16.6174	+0.1021
09.08 10:50	17.994	+0.0066
09.08 09:50	16.7504	+0.0293
09.08 08:50	16.7301	-0.0175
09.08 07:50	16.7762	-0.0043
09.08 06:50	16.8472	-0.0286
09.08 05:50	16.9115	-0.0254
09.08 04:50	16.9217	-0.0232
09.08 03:50	16.851	+0.0196
09.08 02:50	16.9076	+0.0024
09.08 01:50	16.944	-0.0051
09.08 00:50	16.8719	+0.0912
08.08 23:50	16.9506	+0.0975
08.08 22:50	16.9395	-0.4185
08.08 21:50	16.9668	+0.0119
08.08 20:50	16.905	-0.0349
08.08 19:50	17.0179	+0.0078
08.08 18:50	16.993	+0.0044
08.08 17:50	16.8876	-0.1331
08.08 16:50	16.9731	-0.0393
08.08 15:50	17.0342	+0.0005
08.08 14:50	17.0291	+0.0228
08.08 13:50	16.9939	-0.0277
08.08 12:50	16.9655	+0.0367
08.08 11:50	17.0388	-0.0459
08.08 10:50	17.0015	-0.001
08.08 09:50	17.0988	+0.0012
08.08 08:50	16.9519	-0.0253
08.08 07:50	17.1833	+0.0262
08.08 06:50	17.1711	-0.0452
08.08 05:50	17.2957	-0.0201
08.08 04:50	17.2613	+0.0338
08.08 03:50	17.2177	+0.1913
08.08 02:50	17.2141	-0.0715
08.08 01:50	17.2519	-0.0681
08.08 00:50	17.122	+0.0476
07.08 23:50	17.2513	-0.004
07.08 22:50	17.4629	-0.2111
07.08 21:50	17.8036	+0.201
07.08 20:50	17.9209	-0.08
07.08 19:50	17.031	+0.0445
07.08 18:50	16.9001	+0.0638
07.08 17:50	16.7181	+0.0967
07.08 16:50	16.5713	+0.0344
07.08 15:50	16.8294	-0.0188
07.08 14:50	16.4253	-0.0623
07.08 13:50	16.2299	+0.027
07.08 12:50	16.5516	+0.0022
07.08 11:50	16.5955	-0.0409
07.08 10:50	16.9247	-0.3076
07.08 09:50	17.1126	+0.2059
07.08 08:50	16.3706	-0.2448
07.08 07:50	15.6004	+0.0985
07.08 06:50	15.3996	-0.0191
07.08 05:50	15.6478	-0.1919
07.08 04:50	15.9502	+0.0986
07.08 03:50	16.0078	-0.1648
07.08 02:50	16.1125	+0.0224
07.08 01:50	16.2202	-0.0761
06.08 23:50	16.3482	+0.3341
06.08 22:50	16.1201	+0.0379
06.08 21:50	16.0828	-0.0396
06.08 20:50	16.1852

* на графике представлен средесуточный курс capricorn в течение последних 30 дней.

мин: 15.3996

макс: 50.5597

за месяц:

41.7125

Таблица изменений курса capricorn : показать

Дата	Курс	+/-
12.08.2026	29.806	+13.3237
11.08.2026	16.4823	+0.2605
10.08.2026	16.2218	-0.2331
09.08.2026	16.4549	-0.5733
08.08.2026	17.0282	+0.3333
07.08.2026	16.6949	+0.6833
06.08.2026	16.0116	+0.2635
05.08.2026	15.7481	-0.0351
04.08.2026	15.7832	-0.591
03.08.2026	16.3742	-0.9532
02.08.2026	17.3274	+0.725
01.08.2026	16.6024	+1.1197
31.07.2026	15.4827	+0.015
30.07.2026	15.4677	-0.0576
29.07.2026	15.5253	-0.0835
28.07.2026	15.6088	-0.1655
27.07.2026	15.7743	+0.0472
26.07.2026	15.7271	+0.2404
25.07.2026	15.4867	-0.4858
24.07.2026	15.9725	+0.104
23.07.2026	15.8685	-0.5815
22.07.2026	16.45	-0.2315
21.07.2026	16.6815	-0.1342
20.07.2026	16.8157	+0.1195
19.07.2026	16.6962	-0.1008
18.07.2026	16.797	-0.0803
17.07.2026	16.8773	+0.0884
16.07.2026	16.7889	-0.1267
15.07.2026	16.9156	-0.0314
14.07.2026	16.947	+0.2084
13.07.2026	16.7386

* на графике представлен средесуточный курс capricorn в течение последних 3 месяцев.

мин: 10.3216

макс: 50.5597

за квартал:

41.7125

Таблица изменений курса capricorn : показать

Дата	Курс	+/-
12.08.2026	29.806	+13.3237
11.08.2026	16.4823	+0.2605
10.08.2026	16.2218	-0.2331
09.08.2026	16.4549	-0.5733
08.08.2026	17.0282	+0.3333
07.08.2026	16.6949	+0.6833
06.08.2026	16.0116	+0.2635
05.08.2026	15.7481	-0.0351
04.08.2026	15.7832	-0.591
03.08.2026	16.3742	-0.9532
02.08.2026	17.3274	+0.725
01.08.2026	16.6024	+1.1197
31.07.2026	15.4827	+0.015
30.07.2026	15.4677	-0.0576
29.07.2026	15.5253	-0.0835
28.07.2026	15.6088	-0.1655
27.07.2026	15.7743	+0.0472
26.07.2026	15.7271	+0.2404
25.07.2026	15.4867	-0.4858
24.07.2026	15.9725	+0.104
23.07.2026	15.8685	-0.5815
22.07.2026	16.45	-0.2315
21.07.2026	16.6815	-0.1342
20.07.2026	16.8157	+0.1195
19.07.2026	16.6962	-0.1008
18.07.2026	16.797	-0.0803
17.07.2026	16.8773	+0.0884
16.07.2026	16.7889	-0.1267
15.07.2026	16.9156	-0.0314
14.07.2026	16.947	+0.2084
13.07.2026	16.7386	-0.2562
12.07.2026	16.9948	+0.4005
11.07.2026	16.5943	+0.9099
10.07.2026	15.6844	+0.5491
09.07.2026	15.1353	-0.0089
08.07.2026	15.1442	-0.2297
07.07.2026	15.3739	-0.4084
06.07.2026	15.7823	-0.0773
05.07.2026	15.8596	-0.6989
04.07.2026	16.5585	+0.5199
03.07.2026	16.0386	-0.3215
02.07.2026	16.3601	-1.2065
01.07.2026	17.5666	+0.9164
30.06.2026	16.6502	+0.7726
29.06.2026	15.8776	+0.4256
28.06.2026	15.452	-0.3696
27.06.2026	15.8216	-0.0235
26.06.2026	15.8451	+0.2539
25.06.2026	15.5912	+0.591
24.06.2026	15.0002	-0.0937
23.06.2026	15.0939	+0.3415
22.06.2026	14.7524	+0.1347
21.06.2026	14.6177	+0.5368
20.06.2026	14.0809	-1.3216
19.06.2026	15.4025	-0.133
18.06.2026	15.5355	+0.6253
17.06.2026	14.9102	+0.0371
16.06.2026	14.8731	+1.3975
15.06.2026	13.4756	+0.2949
14.06.2026	13.1807	-0.4884
13.06.2026	13.6691	-0.74
12.06.2026	14.4091	-0.2694
11.06.2026	14.6785	-0.261
10.06.2026	14.9395	-1.1648
09.06.2026	16.1043	-0.2729
08.06.2026	16.3772	-1.1919
07.06.2026	17.5691	+0.6242
06.06.2026	16.9449	+0.3058
05.06.2026	16.6391	-0.052
04.06.2026	16.6911	-1.4197
03.06.2026	18.1108	+1.5587
02.06.2026	16.5521	+3.9422
01.06.2026	12.6099	+0.0536
31.05.2026	12.5563	-1.3617
30.05.2026	13.918	+1.0185
29.05.2026	12.8995	+0.4538
28.05.2026	12.4457	+0.0362
27.05.2026	12.4095	-0.3946
26.05.2026	12.8041	+0.232
25.05.2026	12.5721	+0.1998
24.05.2026	12.3723	-0.2411
23.05.2026	12.6134	-0.0142
22.05.2026	12.6276	+0.0609
21.05.2026	12.5667	+0.2715
20.05.2026	12.2952	+0.4228
19.05.2026	11.8724	+0.1143
18.05.2026	11.7581	+1.4365
17.05.2026	10.3216	-0.0887
16.05.2026	10.4103	-0.3486
15.05.2026	10.7589

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот